Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 31,300 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0350 0.0350 276,276 -0.00(-12.50%)
May 27, 2019 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 198,750 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+14.29%)
May 10, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 170,800 +0.00(+14.29%)
May 08, 2019 0.0450 0.0450 0.0350 0.0350 6,000 -0.00(-12.50%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 799,000 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 42,144 +0.00(+0.00%)
May 01, 2019 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0400 0.0450 671,222 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 2,520 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 274,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 1,528 -0.01(-10.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0450 0.0500 201,600 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0500 0.0500 199,000 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 166,819 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 1,010,020 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 2,057,700 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0550 0.0500 0.0500 1,769,000 -0.00(-9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 332,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 335,098 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 382,555 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0550 0.0550 530,000 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0650 0.0600 0.0600 625,700 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0650 0.0600 0.0600 150,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.