Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0300 201,000 +0.00(+0.00%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 17, 2024 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 10 +0.01(+16.67%)
Apr 08, 2024 0.0300 0 -0.01(-14.29%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0350 2,250 -0.00(-12.50%)
Apr 03, 2024 0.0400 0 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 5,275 -0.01(-14.29%)
Mar 26, 2024 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 -0.00(-11.11%)
Mar 05, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.