Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWAN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 25, 2024 0.0850 0.0900 0.0850 0.0900 45,469 +0.00(+5.88%)
Sep 24, 2024 0.0900 0.0950 0.0850 0.0850 304,814 -0.01(-10.53%)
Sep 23, 2024 0.0950 0.0950 0.0950 0.0950 8,129 +0.00(+0.00%)
Sep 20, 2024 0.0950 0.0950 0.0850 0.0950 640,549 +0.00(+0.00%)
Sep 19, 2024 0.0950 0.1000 0.0950 0.0950 67,601 -0.01(-5.00%)
Sep 18, 2024 0.1100 0.1100 0.1000 0.1000 257,750 -0.01(-9.09%)
Sep 17, 2024 0.1100 0.1100 0.1100 0.1100 12,757 -0.01(-4.35%)
Sep 16, 2024 0.1100 0.1150 0.1100 0.1150 71,418 +0.01(+9.52%)
Sep 12, 2024 0.1050 0 +0.00(+0.00%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 25,500 -0.01(-4.55%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1100 0.1100 15,800 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1100 0.1050 0.1100 22,010 +0.00(+0.00%)
Sep 05, 2024 0.1050 0.1100 0.1050 0.1100 13,500 +0.00(+0.00%)
Sep 04, 2024 0.1100 0.1100 0.1050 0.1100 6,900 +0.00(+0.00%)
Sep 03, 2024 0.1100 0.1150 0.1100 0.1100 11,405 +0.00(+0.00%)
Aug 30, 2024 0.1100 0 -0.01(-4.35%)
Aug 29, 2024 0.1150 0.1150 0.1150 0.1150 1,400 +0.01(+4.55%)
Aug 28, 2024 0.1200 0.1200 0.1100 0.1100 23,708 -0.01(-4.35%)
Aug 27, 2024 0.1150 0.1150 0.1150 0.1150 20,690 +0.00(+0.00%)
Aug 26, 2024 0.1150 0.1150 0.1100 0.1150 94,490 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1150 0.1100 0.1150 405,520 +0.00(+0.00%)
Aug 22, 2024 0.1100 0.1150 0.1100 0.1150 4,000 +0.01(+4.55%)
Aug 21, 2024 0.1100 0.1150 0.1100 0.1100 52,270 +0.00(+0.00%)
Aug 19, 2024 0.1100 0 -0.01(-4.35%)
Aug 16, 2024 0.1100 0.1200 0.1100 0.1150 168,300 +0.01(+9.52%)
Aug 15, 2024 0.1200 0.1200 0.1050 0.1050 34,000 -0.01(-4.55%)
Aug 14, 2024 0.1150 0.1150 0.1100 0.1100 45,000 -0.01(-4.35%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1150 60,984 +0.01(+4.55%)
Aug 12, 2024 0.1150 0.1150 0.1050 0.1100 53,500 -0.01(-4.35%)
Aug 09, 2024 0.1150 0.1150 0.1150 0.1150 2,400 +0.01(+4.55%)
Aug 06, 2024 0.1100 40 +0.01(+4.76%)
Aug 02, 2024 0.1050 0 -0.01(-8.70%)
Aug 01, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Jul 31, 2024 0.1100 0.1150 0.1100 0.1150 34,000 +0.01(+4.55%)
Jul 30, 2024 0.1200 0.1200 0.1100 0.1100 145,058 -0.01(-8.33%)
Jul 29, 2024 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Jul 26, 2024 0.1100 0.1200 0.1100 0.1150 49,724 +0.00(+0.00%)
Jul 25, 2024 0.1150 0.1150 0.1150 0.1150 89,876 -0.00(-4.17%)
Jul 24, 2024 0.1100 0.1200 0.1100 0.1200 124,600 +0.00(+4.35%)
Jul 23, 2024 0.1100 0.1150 0.1100 0.1150 198,800 +0.01(+9.52%)
Jul 22, 2024 0.1150 0.1150 0.1050 0.1050 71,450 -0.01(-8.70%)
Jul 19, 2024 0.1150 0.1150 0.1150 0.1150 7,062 +0.00(+0.00%)
Jul 18, 2024 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Jul 17, 2024 0.1200 0.1200 0.1200 0.1200 1,041 +0.00(+0.00%)
Jul 16, 2024 0.1200 0.1200 0.1200 0.1200 69,000 +0.00(+0.00%)
Jul 15, 2024 0.1200 0.1200 0.1200 0.1200 26,300 +0.00(+4.35%)
Jul 12, 2024 0.1150 0.1200 0.1150 0.1150 139,134 -0.00(-4.17%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 8,416 +0.00(+4.35%)
Jul 10, 2024 0.1250 0.1250 0.1150 0.1150 77,936 -0.01(-8.00%)
Jul 09, 2024 0.1000 0.1250 0.1000 0.1250 209,431 +0.02(+25.00%)
Jul 08, 2024 0.1250 0.1350 0.0950 0.1000 365,437 -0.02(-20.00%)
Jul 05, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jul 04, 2024 0.1250 0.1250 0.1250 0.1250 8,150 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.