Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 1,018 +0.00(+0.00%)
Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Sep 04, 2024 0.2600 0.2600 0.2400 0.2400 2,500 -0.02(-5.88%)
Sep 03, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.02(+8.51%)
Aug 30, 2024 0.2350 0 +0.00(+0.00%)
Aug 29, 2024 0.2550 0.2550 0.2350 0.2350 57,000 -0.01(-2.08%)
Aug 28, 2024 0.2600 0.2600 0.2400 0.2400 39,700 -0.02(-7.69%)
Aug 27, 2024 0.2600 0.2600 0.2600 0.2600 1,023 +0.02(+8.33%)
Aug 26, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-9.43%)
Aug 20, 2024 0.2650 0 +0.00(+0.00%)
Aug 19, 2024 0.2650 0.2650 0.2650 0.2650 1,101 +0.00(+0.00%)
Aug 16, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.03(+10.42%)
Aug 15, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Aug 14, 2024 0.2450 0.2450 0.2200 0.2200 2,000 -0.02(-10.20%)
Aug 13, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Aug 12, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Aug 07, 2024 0.2200 0 -0.01(-4.35%)
Aug 06, 2024 0.2400 0.2400 0.2300 0.2300 2,500 +0.02(+9.52%)
Aug 02, 2024 0.2100 0 -0.01(-4.55%)
Aug 01, 2024 0.2500 0.2500 0.2200 0.2200 14,000 -0.01(-4.35%)
Jul 31, 2024 0.2500 0.2500 0.2300 0.2300 41,500 +0.00(+0.00%)
Jul 30, 2024 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-9.80%)
Jul 29, 2024 0.2550 0.2550 0.2550 0.2550 1,100 -0.01(-1.92%)
Jul 25, 2024 0.2600 2 -0.01(-3.70%)
Jul 24, 2024 0.2800 0.2800 0.2700 0.2700 2,000 -0.01(-3.57%)
Jul 23, 2024 0.2800 0.2800 0.2750 0.2800 5,000 +0.00(+0.00%)
Jul 22, 2024 0.2750 0.2800 0.2750 0.2800 12,501 +0.01(+3.70%)
Jul 19, 2024 0.2700 0.2700 0.2650 0.2700 3,000 -0.01(-3.57%)
Jul 18, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jul 17, 2024 0.2750 0.2900 0.2600 0.2800 196,966 +0.03(+9.80%)
Jul 16, 2024 0.2750 0.2750 0.2550 0.2550 19,500 -0.02(-7.27%)
Jul 15, 2024 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Jul 12, 2024 0.2750 0.2750 0.2750 0.2750 9,100 +0.02(+5.77%)
Jul 11, 2024 0.2450 0.2600 0.2450 0.2600 40,500 +0.04(+15.56%)
Jul 10, 2024 0.2400 0.2400 0.2200 0.2250 16,000 -0.02(-10.00%)
Jul 09, 2024 0.2400 0.2500 0.2400 0.2500 39,000 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.2500 0.2500 0.2500 501 -0.01(-3.85%)
Jul 05, 2024 0.2700 0.2700 0.2600 0.2600 9,500 -0.01(-1.89%)
Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+6.00%)
Jul 03, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.