Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0600 0 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Feb 23, 2024 0.0250 0.0550 0.0250 0.0550 23,000 +0.01(+37.50%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0400 0.0200 0.0400 47,411 +0.02(+100.00%)
Feb 12, 2024 0.0300 0.0300 0.0200 0.0200 25,000 -0.01(-33.33%)
Feb 08, 2024 0.0300 0 -0.01(-33.33%)
Feb 07, 2024 0.0300 0.0450 0.0300 0.0450 168,000 +0.01(+28.57%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 500 +0.00(+14.29%)
Jan 29, 2024 0.0350 0 -0.00(-12.50%)
Jan 25, 2024 0.0400 0 +0.01(+33.33%)
Jan 24, 2024 0.0450 0.0450 0.0300 0.0300 34,200 -0.02(-40.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 15, 2024 0.0500 0 -0.01(-16.67%)
Jan 12, 2024 0.0650 0.0750 0.0600 0.0600 50,000 -0.02(-25.00%)
Jan 10, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.