Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 1 -0.00(-9.09%)
May 12, 2023 0.0550 0 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
May 04, 2023 0.0550 0 +0.00(+0.00%)
May 01, 2023 0.0550 0 +0.00(+0.00%)
Apr 26, 2023 0.0550 0 -0.02(-21.43%)
Apr 24, 2023 0.0700 0 -0.00(-6.67%)
Apr 21, 2023 0.0600 0.0750 0.0600 0.0750 82,791 +0.02(+36.36%)
Apr 14, 2023 0.0550 0 -0.01(-15.38%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 90,120 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 -0.01(-7.14%)
Apr 06, 2023 0.0700 500 +0.00(+0.00%)
Apr 03, 2023 0.0700 0 +0.01(+16.67%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 10,875 +0.00(+9.09%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 111,666 -0.00(-8.33%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Mar 14, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.