Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Apr 29, 2024 0.0650 500 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0650 0.0650 134,000 -0.01(-13.33%)
Apr 25, 2024 0.0700 0.0750 0.0700 0.0750 15,900 -0.01(-6.25%)
Apr 23, 2024 0.0800 0 +0.01(+14.29%)
Apr 19, 2024 0.0700 0 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0700 0.0700 11,000 -0.00(-6.67%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+7.14%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0700 54,300 -0.00(-6.67%)
Apr 09, 2024 0.0750 0 -0.01(-6.25%)
Apr 08, 2024 0.0850 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 04, 2024 0.0750 0.0750 0.0700 0.0700 96,000 -0.00(-6.67%)
Apr 03, 2024 0.0750 0.0750 0.0750 0.0750 16,575 -0.01(-6.25%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 26, 2024 0.0850 333 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0850 102,000 +0.01(+6.25%)
Mar 22, 2024 0.0700 0.0800 0.0650 0.0800 109,005 +0.01(+14.29%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 234,000 +0.00(+0.00%)
Mar 13, 2024 0.0800 0 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 5,400 +0.01(+6.67%)
Mar 08, 2024 0.0750 0 -0.01(-11.76%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0850 119,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0850 0.0850 354,000 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0950 0.0850 0.0850 91,750 -0.01(-10.53%)
Mar 04, 2024 0.0800 0.0950 0.0800 0.0950 112,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.