Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5200 0.5200 0.5200 0.5200 15,065 +0.02(+4.00%)
May 09, 2024 0.5000 0.5100 0.5000 0.5000 2,500 +0.00(+0.00%)
May 08, 2024 0.5100 0.5100 0.4950 0.5000 14,500 +0.00(+0.00%)
May 07, 2024 0.4650 0.5000 0.4600 0.5000 21,846 +0.05(+11.11%)
May 06, 2024 0.4750 0.4800 0.4500 0.4500 27,300 -0.03(-7.22%)
May 03, 2024 0.5000 0.5200 0.4850 0.4850 30,500 -0.04(-6.73%)
May 02, 2024 0.5200 0.5300 0.5000 0.5200 6,011 +0.00(+0.00%)
May 01, 2024 0.5200 0.5200 0.4800 0.5200 45,550 +0.02(+4.00%)
Apr 30, 2024 0.5900 0.5900 0.4900 0.5000 98,459 -0.08(-13.79%)
Apr 29, 2024 0.7100 0.7100 0.5400 0.5800 296,550 -0.12(-17.14%)
Apr 26, 2024 0.7000 0.7100 0.7000 0.7000 8,451 +0.01(+1.45%)
Apr 25, 2024 0.7000 0.7000 0.6700 0.6900 21,623 -0.01(-1.43%)
Apr 24, 2024 0.7400 0.7400 0.7000 0.7000 27,005 -0.03(-4.11%)
Apr 23, 2024 0.7500 0.7500 0.7300 0.7300 11,550 -0.03(-3.95%)
Apr 22, 2024 0.7600 0.7600 0.7400 0.7600 33,000 -0.01(-1.30%)
Apr 19, 2024 0.7800 0.7800 0.7700 0.7700 6,500 +0.00(+0.00%)
Apr 18, 2024 0.8000 0.8000 0.7400 0.7700 43,500 -0.04(-4.94%)
Apr 17, 2024 0.8500 0.8500 0.7500 0.8100 73,835 -0.04(-4.71%)
Apr 16, 2024 0.8200 0.8900 0.8000 0.8500 126,000 +0.03(+3.66%)
Apr 15, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Apr 12, 2024 0.8300 0.8300 0.8100 0.8100 14,500 -0.01(-1.22%)
Apr 11, 2024 0.8200 0.8200 0.8100 0.8200 15,000 -0.01(-1.20%)
Apr 10, 2024 0.8200 0.8300 0.7900 0.8300 30,400 +0.01(+1.22%)
Apr 09, 2024 0.8100 0.8200 0.8000 0.8200 10,300 -0.01(-1.20%)
Apr 08, 2024 0.8300 0.8400 0.8100 0.8300 16,070 -0.01(-1.19%)
Apr 05, 2024 0.8400 0.8600 0.8200 0.8400 23,069 +0.02(+2.44%)
Apr 04, 2024 0.8300 0.8300 0.8200 0.8200 22,000 -0.01(-1.20%)
Apr 02, 2024 0.8300 0 -0.04(-4.60%)
Apr 01, 2024 0.8700 0.8700 0.8700 0.8700 1,100 +0.00(+0.00%)
Mar 28, 2024 0.8700 0 +0.01(+1.16%)
Mar 27, 2024 0.8500 0.8600 0.8500 0.8600 2,442 +0.01(+1.18%)
Mar 26, 2024 0.8700 0.8700 0.8200 0.8500 17,192 +0.02(+2.41%)
Mar 25, 2024 0.8600 0.8600 0.8300 0.8300 18,510 +0.01(+1.22%)
Mar 22, 2024 0.8600 0.8600 0.8200 0.8200 34,200 -0.05(-5.75%)
Mar 21, 2024 0.9800 0.9800 0.8600 0.8700 105,468 -0.11(-11.22%)
Mar 20, 2024 0.9600 0.9800 0.9600 0.9800 9,700 +0.02(+2.08%)
Mar 19, 2024 0.9600 0.9600 0.9600 0.9600 1,500 +0.01(+1.05%)
Mar 18, 2024 0.9600 0.9600 0.9500 0.9500 5,000 +0.00(+0.00%)
Mar 15, 2024 0.9500 0.9500 0.9300 0.9500 8,202 -0.01(-1.04%)
Mar 14, 2024 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
Mar 13, 2024 0.9500 0.9700 0.9500 0.9600 15,750 +0.01(+1.05%)
Mar 12, 2024 0.9500 0.9500 0.9300 0.9500 4,500 -0.01(-1.04%)
Mar 11, 2024 0.9700 0.9700 0.9300 0.9600 5,000 -0.01(-1.03%)
Mar 08, 2024 0.9500 0.9700 0.9500 0.9700 3,500 +0.02(+2.11%)
Mar 07, 2024 0.9600 0.9600 0.9400 0.9500 23,400 -0.02(-2.06%)
Mar 06, 2024 0.9700 0.9700 0.9700 0.9700 11,000 +0.00(+0.00%)
Mar 05, 2024 1.000 1.000 0.9600 0.9700 11,200 -0.03(-3.00%)
Mar 04, 2024 0.9600 1.000 0.9600 1.000 5,000 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.