Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4500 0.4700 0.4500 0.4700 7,500 +0.02(+4.44%)
Sep 25, 2024 0.4400 0.4500 0.4400 0.4500 8,994 +0.02(+4.65%)
Sep 24, 2024 0.4300 0.4350 0.4150 0.4300 29,000 +0.00(+0.00%)
Sep 23, 2024 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+2.38%)
Sep 19, 2024 0.4200 0 -0.02(-4.55%)
Sep 18, 2024 0.4000 0.4550 0.3850 0.4400 216,000 +0.07(+18.92%)
Sep 17, 2024 0.4300 0.4300 0.3700 0.3700 73,017 -0.03(-7.50%)
Sep 16, 2024 0.4800 0.4800 0.4000 0.4000 103,500 -0.10(-20.00%)
Sep 13, 2024 0.4900 0.5000 0.4900 0.5000 24,580 +0.03(+7.53%)
Sep 12, 2024 0.4700 0.4850 0.4650 0.4650 25,500 +0.02(+3.33%)
Sep 11, 2024 0.4550 0.4600 0.4450 0.4500 54,000 +0.04(+9.76%)
Sep 10, 2024 0.3900 0.4200 0.3900 0.4100 21,500 +0.02(+6.49%)
Sep 09, 2024 0.3650 0.3850 0.3650 0.3850 13,500 +0.01(+1.32%)
Sep 05, 2024 0.3800 0 +0.01(+2.70%)
Sep 04, 2024 0.3400 0.3700 0.3400 0.3700 36,585 +0.03(+10.45%)
Sep 03, 2024 0.3100 0.3400 0.3050 0.3350 15,100 +0.03(+8.06%)
Aug 30, 2024 0.3100 0 -0.02(-6.06%)
Aug 29, 2024 0.3550 0.3550 0.3000 0.3300 53,646 -0.02(-7.04%)
Aug 28, 2024 0.3650 0.3650 0.3550 0.3550 4,000 -0.02(-4.05%)
Aug 27, 2024 0.3900 0.3900 0.3700 0.3700 24,333 -0.01(-2.63%)
Aug 26, 2024 0.3800 0.3850 0.3700 0.3800 14,510 -0.01(-1.30%)
Aug 23, 2024 0.3800 0.3900 0.3800 0.3850 7,100 -0.01(-1.28%)
Aug 22, 2024 0.4000 0.4000 0.3900 0.3900 10,000 -0.01(-1.27%)
Aug 21, 2024 0.3700 0.4050 0.3700 0.3950 46,500 +0.04(+9.72%)
Aug 20, 2024 0.3700 0.3700 0.3600 0.3600 19,288 +0.00(+0.00%)
Aug 19, 2024 0.3600 0.3600 0.3600 0.3600 1,070 +0.01(+1.41%)
Aug 16, 2024 0.3750 0.3750 0.3500 0.3550 9,500 -0.01(-2.74%)
Aug 15, 2024 0.3750 0.3750 0.3650 0.3650 12,500 +0.00(+0.00%)
Aug 14, 2024 0.3950 0.3950 0.3650 0.3650 12,815 -0.04(-10.98%)
Aug 13, 2024 0.4350 0.4350 0.4100 0.4100 11,000 -0.02(-4.65%)
Aug 12, 2024 0.4350 0.4400 0.4300 0.4300 6,919 -0.01(-1.15%)
Aug 09, 2024 0.4450 0.4450 0.4350 0.4350 7,500 -0.02(-3.33%)
Aug 08, 2024 0.4650 0.4650 0.4500 0.4500 5,200 -0.02(-4.26%)
Aug 07, 2024 0.4750 0.4750 0.4700 0.4700 4,500 +0.00(+0.00%)
Aug 06, 2024 0.4800 0.4850 0.4700 0.4700 5,396 +0.00(+1.08%)
Aug 02, 2024 0.4650 0 -0.01(-3.12%)
Aug 01, 2024 0.4950 0.5000 0.4600 0.4800 26,000 -0.02(-3.03%)
Jul 31, 2024 0.4950 0.4950 0.4950 0.4950 1,000 +0.01(+2.06%)
Jul 30, 2024 0.4850 0.4850 0.4850 0.4850 1,000 +0.00(+0.00%)
Jul 29, 2024 0.4850 0.4850 0.4850 0.4850 3,000 +0.00(+0.00%)
Jul 26, 2024 0.4850 0.4850 0.4850 0.4850 2,000 -0.01(-1.02%)
Jul 25, 2024 0.4900 0.4900 0.4900 0.4900 3,500 +0.01(+2.08%)
Jul 24, 2024 0.4900 0.4900 0.4800 0.4800 1,500 -0.02(-4.00%)
Jul 23, 2024 0.4950 0.5000 0.4800 0.5000 8,000 +0.00(+0.00%)
Jul 22, 2024 0.4950 0.5000 0.4950 0.5000 66,500 +0.01(+1.01%)
Jul 19, 2024 0.5200 0.5200 0.4950 0.4950 37,500 -0.03(-4.81%)
Jul 18, 2024 0.5300 0.5300 0.4950 0.5200 78,000 -0.01(-1.89%)
Jul 17, 2024 0.4900 0.6000 0.4900 0.5300 124,700 +0.04(+8.16%)
Jul 16, 2024 0.5000 0.5100 0.4900 0.4900 47,000 -0.02(-3.92%)
Jul 15, 2024 0.5300 0.5300 0.5100 0.5100 25,050 -0.02(-3.77%)
Jul 12, 2024 0.5200 0.5500 0.5100 0.5300 100,000 +0.01(+1.92%)
Jul 11, 2024 0.4550 0.5200 0.4550 0.5200 53,800 +0.04(+7.22%)
Jul 10, 2024 0.4850 0.4850 0.4700 0.4850 14,513 +0.01(+2.11%)
Jul 09, 2024 0.4800 0.4850 0.4700 0.4750 28,600 +0.02(+5.56%)
Jul 08, 2024 0.4600 0.4600 0.4200 0.4500 101,500 -0.01(-2.17%)
Jul 05, 2024 0.4800 0.4800 0.4600 0.4600 16,000 -0.02(-4.17%)
Jul 04, 2024 0.4700 0.4800 0.4700 0.4800 19,500 +0.03(+6.67%)
Jul 03, 2024 0.4550 0.4750 0.4500 0.4500 14,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.