Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.030 0 +0.02(+1.98%)
May 15, 2024 1.020 1.020 1.010 1.010 14,600 -0.01(-0.98%)
May 14, 2024 1.040 1.040 1.020 1.020 500 -0.01(-0.97%)
May 13, 2024 1.030 1.030 1.030 1.030 6,600 -0.04(-3.74%)
May 09, 2024 1.070 0 +0.08(+8.08%)
May 07, 2024 0.9900 0 +0.03(+3.13%)
May 06, 2024 1.000 1.000 0.9600 0.9600 18,900 -0.02(-2.04%)
May 03, 2024 0.9400 0.9800 0.9800 0.9800 2,003 -0.02(-2.00%)
May 02, 2024 0.9900 1.000 0.9900 1.000 6,900 +0.00(+0.00%)
Apr 30, 2024 1.000 0 +0.01(+1.01%)
Apr 29, 2024 1.020 1.020 0.9500 0.9900 19,421 -0.04(-3.88%)
Apr 25, 2024 1.030 0 -0.07(-6.36%)
Apr 24, 2024 1.050 1.100 1.050 1.100 5,800 -0.01(-0.90%)
Apr 23, 2024 1.090 1.110 1.090 1.110 8,000 +0.10(+9.90%)
Apr 22, 2024 1.060 1.060 1.010 1.010 19,880 -0.10(-9.01%)
Apr 19, 2024 1.100 1.110 1.100 1.110 3,700 +0.01(+0.91%)
Apr 17, 2024 1.100 0 -0.02(-1.79%)
Apr 12, 2024 1.120 0 +0.03(+2.75%)
Apr 11, 2024 1.090 1.090 1.090 1.090 2,500 -0.01(-0.91%)
Apr 09, 2024 1.100 0 +0.06(+5.26%)
Apr 08, 2024 1.020 1.120 1.010 1.045 13,000 -0.05(-4.13%)
Apr 05, 2024 1.090 1.090 1.090 1.090 850 +0.02(+1.87%)
Apr 04, 2024 1.040 1.070 1.040 1.070 9,900 +0.02(+1.90%)
Apr 03, 2024 1.050 1.050 1.050 1.050 2,090 +0.00(+0.00%)
Apr 02, 2024 1.030 1.050 1.020 1.050 63,200 +0.00(+0.00%)
Apr 01, 2024 1.020 1.050 1.020 1.050 4,115 +0.02(+1.94%)
Mar 28, 2024 1.030 0 +0.08(+8.42%)
Mar 27, 2024 1.010 1.010 0.9500 0.9500 12,500 -0.07(-6.86%)
Mar 26, 2024 1.020 1.020 1.020 1.020 300 -0.05(-4.67%)
Mar 22, 2024 1.070 0 +0.14(+15.05%)
Mar 15, 2024 0.9300 5 +0.00(+0.00%)
Mar 12, 2024 0.9300 200 -0.02(-2.11%)
Mar 08, 2024 0.9500 0 +0.00(+0.00%)
Mar 07, 2024 0.9400 0.9500 0.9400 0.9500 10,500 +0.08(+9.20%)
Mar 06, 2024 0.8600 0.8800 0.8600 0.8700 7,000 -0.09(-9.37%)
Mar 04, 2024 0.9600 0 +0.07(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.