Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.8800 -0.0900 (-9.28%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9100 0.9100 0.8800 0.8800 10,900 -0.09(-9.28%)
Sep 25, 2024 0.9900 0.9900 0.9000 0.9700 10,550 +0.04(+4.30%)
Sep 24, 2024 1.000 1.030 0.9300 0.9300 14,982 -0.07(-7.00%)
Sep 23, 2024 0.9900 1.000 0.9800 1.000 27,220 +0.00(+0.00%)
Sep 20, 2024 1.000 1.000 1.000 1.000 3,000 +0.02(+2.04%)
Sep 19, 2024 0.9800 0.9800 0.9800 0.9800 2,000 -0.02(-2.00%)
Sep 18, 2024 1.020 1.020 1.000 1.000 3,520 +0.03(+3.09%)
Sep 17, 2024 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Sep 16, 2024 1.000 1.030 0.9400 0.9700 25,650 -0.03(-3.00%)
Sep 13, 2024 1.000 1.000 0.9700 1.000 3,800 -0.02(-1.96%)
Sep 12, 2024 0.9200 1.020 0.9200 1.020 2,000 +0.12(+13.33%)
Sep 11, 2024 0.8500 0.9000 0.8500 0.9000 8,926 +0.01(+1.12%)
Sep 10, 2024 0.9300 0.9500 0.8900 0.8900 10,212 -0.05(-5.32%)
Sep 09, 2024 0.9900 0.9900 0.9400 0.9400 2,900 -0.06(-6.00%)
Sep 06, 2024 1.060 1.060 1.000 1.000 34,430 -0.05(-4.76%)
Sep 05, 2024 1.050 1.050 1.050 1.050 22,000 -0.02(-1.87%)
Sep 04, 2024 1.220 1.220 1.070 1.070 62,326 -0.07(-6.14%)
Sep 03, 2024 1.140 1.140 1.130 1.140 12,415 +0.08(+7.55%)
Aug 30, 2024 1.060 0 -0.15(-12.40%)
Aug 29, 2024 1.100 1.250 1.080 1.210 53,700 +0.11(+10.00%)
Aug 28, 2024 1.150 1.150 1.100 1.100 55,800 -0.03(-2.65%)
Aug 27, 2024 1.200 1.200 1.050 1.130 30,940 +0.05(+4.63%)
Aug 26, 2024 1.160 1.200 1.050 1.080 72,855 -0.03(-2.70%)
Aug 23, 2024 1.200 1.200 1.110 1.110 6,900 -0.14(-11.20%)
Aug 22, 2024 1.150 1.250 1.150 1.250 30,000 +0.10(+8.70%)
Aug 21, 2024 1.170 1.170 1.150 1.150 22,000 -0.02(-1.71%)
Aug 20, 2024 1.170 1.180 1.150 1.170 24,266 +0.01(+0.86%)
Aug 19, 2024 1.060 1.170 1.060 1.160 10,830 +0.12(+11.54%)
Aug 16, 2024 1.050 1.050 0.9900 1.040 36,100 -0.01(-0.95%)
Aug 15, 2024 1.030 1.050 0.9500 1.050 54,936 +0.06(+6.06%)
Aug 14, 2024 0.9500 1.000 0.9200 0.9900 25,020 +0.11(+12.50%)
Aug 13, 2024 0.8600 0.8800 0.8600 0.8800 11,000 +0.04(+4.76%)
Aug 12, 2024 0.8700 0.8700 0.7700 0.8400 32,500 -0.01(-1.18%)
Aug 09, 2024 0.8500 0.8800 0.8500 0.8500 11,600 +0.02(+2.41%)
Aug 08, 2024 0.8000 0.8500 0.8000 0.8300 15,550 +0.13(+18.57%)
Aug 07, 2024 0.8900 0.8900 0.7000 0.7000 16,120 -0.15(-17.65%)
Aug 06, 2024 0.7600 0.8800 0.7600 0.8500 5,582 -0.14(-14.14%)
Aug 02, 2024 0.9900 0 +0.04(+4.21%)
Aug 01, 2024 0.9500 0.9500 0.9500 0.9500 5,840 -0.01(-1.04%)
Jul 31, 2024 0.9000 1.000 0.8600 0.9600 5,355 +0.06(+6.67%)
Jul 30, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.23(+34.33%)
Jul 29, 2024 0.9200 0.9200 0.6700 0.6700 14,100 -0.25(-27.17%)
Jul 26, 2024 0.9200 0.9200 0.9200 0.9200 1,500 +0.11(+13.58%)
Jul 25, 2024 0.9900 0.9900 0.8100 0.8100 4,419 -0.22(-21.36%)
Jul 24, 2024 1.030 1.030 1.030 1.030 1,708 +0.02(+1.98%)
Jul 23, 2024 1.010 1.010 1.000 1.010 6,595 +0.02(+2.02%)
Jul 22, 2024 0.9900 0.9900 0.9900 0.9900 2,259 +0.00(+0.00%)
Jul 19, 2024 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Jul 18, 2024 0.9800 0.9800 0.9800 0.9800 1,216 +0.00(+0.00%)
Jul 17, 2024 0.9000 0.9800 0.9000 0.9800 3,510 +0.10(+11.36%)
Jul 16, 2024 0.7500 0.8800 0.7500 0.8800 3,520 +0.08(+10.00%)
Jul 15, 2024 0.8400 0.8400 0.8000 0.8000 1,500 -0.10(-11.11%)
Jul 12, 2024 0.8500 0.9000 0.8400 0.9000 22,000 +0.06(+7.14%)
Jul 11, 2024 0.9900 0.9900 0.8400 0.8400 28,093 -0.11(-11.58%)
Jul 10, 2024 1.000 1.000 0.9500 0.9500 6,122 +0.00(+0.00%)
Jul 09, 2024 0.9500 0.9500 0.9500 0.9500 6,494 +0.00(+0.00%)
Jul 08, 2024 0.9800 0.9800 0.9500 0.9500 7,550 -0.03(-3.06%)
Jul 05, 2024 1.000 1.000 0.9800 0.9800 3,806 -0.02(-2.00%)
Jul 03, 2024 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.