Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6100 0 +0.00(+0.00%)
Dec 23, 2024 0.6200 0.6200 0.6100 0.6100 13,542 -0.02(-3.17%)
Dec 20, 2024 0.6300 0.6300 0.6100 0.6300 23,500 -0.01(-1.56%)
Dec 18, 2024 0.6400 12 +0.03(+4.92%)
Dec 17, 2024 0.6300 0.6300 0.6100 0.6100 27,511 -0.02(-3.17%)
Dec 16, 2024 0.6800 0.6800 0.6200 0.6300 32,001 -0.04(-5.97%)
Dec 13, 2024 0.6700 0.6700 0.6500 0.6700 12,500 +0.05(+8.06%)
Dec 12, 2024 0.6200 0.6200 0.6200 0.6200 700 -0.04(-6.06%)
Dec 11, 2024 0.6700 0.6700 0.6600 0.6600 6,100 +0.00(+0.00%)
Dec 10, 2024 0.6600 0.6700 0.6500 0.6600 5,749 +0.03(+4.76%)
Dec 09, 2024 0.7100 0.7100 0.6200 0.6300 37,531 -0.04(-5.97%)
Dec 06, 2024 0.7100 0.7100 0.6700 0.6700 27,500 -0.01(-1.47%)
Dec 05, 2024 0.7100 0.7100 0.6700 0.6800 9,575 +0.01(+1.49%)
Dec 04, 2024 0.6800 0.7100 0.6700 0.6700 44,989 -0.03(-4.29%)
Dec 02, 2024 0.7000 1 +0.05(+7.69%)
Nov 29, 2024 0.7000 0.7000 0.6500 0.6500 29,000 -0.05(-7.14%)
Nov 28, 2024 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Nov 27, 2024 0.7200 0.7200 0.6900 0.7100 12,500 -0.01(-1.39%)
Nov 26, 2024 0.7000 0.7200 0.7000 0.7200 5,704 +0.01(+1.41%)
Nov 25, 2024 0.7300 0.7300 0.7100 0.7100 6,009 -0.02(-2.74%)
Nov 22, 2024 0.7800 0.7800 0.6800 0.7300 82,292 -0.01(-1.35%)
Nov 21, 2024 0.7500 0.7500 0.7300 0.7400 13,450 +0.02(+2.78%)
Nov 20, 2024 0.7200 0.7200 0.7200 0.7200 3,136 -0.01(-1.37%)
Nov 19, 2024 0.7500 0.7500 0.7300 0.7300 15,000 -0.02(-2.67%)
Nov 18, 2024 0.7800 0.7800 0.7500 0.7500 18,000 -0.03(-3.85%)
Nov 15, 2024 0.7800 0.7800 0.7800 0.7800 9,000 +0.03(+4.00%)
Nov 14, 2024 0.7800 0.7800 0.7300 0.7500 11,500 +0.05(+7.14%)
Nov 13, 2024 0.7700 0.7800 0.7000 0.7000 27,341 -0.08(-10.26%)
Nov 12, 2024 0.7400 0.7800 0.7000 0.7800 111,700 +0.15(+23.81%)
Nov 11, 2024 0.7500 0.7500 0.6300 0.6300 12,348 -0.12(-16.00%)
Nov 08, 2024 0.7000 0.7500 0.7000 0.7500 28,250 +0.12(+19.05%)
Nov 07, 2024 0.7000 0.7300 0.6000 0.6300 14,315 -0.07(-10.00%)
Nov 06, 2024 0.7000 0.7000 0.7000 0.7000 941 +0.00(+0.00%)
Nov 05, 2024 0.7200 0.7200 0.7000 0.7000 6,240 -0.05(-6.67%)
Nov 01, 2024 0.7500 27 +0.00(+0.00%)
Oct 31, 2024 0.7600 0.7600 0.7500 0.7500 11,753 -0.05(-6.25%)
Oct 29, 2024 0.8000 0 +0.02(+2.56%)
Oct 28, 2024 0.7700 0.7800 0.7700 0.7800 11,415 +0.03(+4.00%)
Oct 25, 2024 0.7700 0.7700 0.7500 0.7500 28,501 +0.00(+0.00%)
Oct 24, 2024 0.8200 0.8200 0.7500 0.7500 62,623 -0.02(-2.60%)
Oct 23, 2024 0.7600 0.7800 0.7600 0.7700 22,961 -0.03(-3.75%)
Oct 22, 2024 0.8300 0.8300 0.8000 0.8000 22,784 -0.09(-10.11%)
Oct 21, 2024 0.8300 0.8900 0.8300 0.8900 4,000 +0.06(+7.23%)
Oct 18, 2024 0.8300 0.8300 0.8300 0.8300 15,000 -0.04(-4.60%)
Oct 17, 2024 0.8500 0.8700 0.8500 0.8700 5,500 +0.02(+2.35%)
Oct 15, 2024 0.8500 184 +0.00(+0.00%)
Oct 09, 2024 0.8500 0 +0.04(+4.94%)
Oct 07, 2024 0.8100 0 -0.08(-8.99%)
Oct 04, 2024 0.9100 0.9100 0.8900 0.8900 13,509 -0.01(-1.11%)
Oct 03, 2024 0.9000 0.9000 0.9000 0.9000 4,100 -0.01(-1.10%)
Oct 02, 2024 0.9600 0.9600 0.9100 0.9100 11,000 -0.05(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.