Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.1100 0.0900 0.1100 212,385 +0.01(+10.00%)
Feb 28, 2024 0.0950 0.1000 0.0900 0.1000 180,336 +0.00(+0.00%)
Feb 27, 2024 0.0950 0.1000 0.0900 0.1000 89,489 +0.01(+11.11%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 112,760 -0.01(-5.26%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 70,121 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 475,548 -0.01(-5.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.00(-4.76%)
Feb 15, 2024 0.0950 0.1050 0.0900 0.1050 194,232 +0.01(+16.67%)
Feb 14, 2024 0.0950 0.0950 0.0900 0.0900 482,099 -0.01(-5.26%)
Feb 13, 2024 0.1050 0.1050 0.0900 0.0950 343,500 -0.01(-9.52%)
Feb 12, 2024 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1050 0.1000 0.1050 17,961 +0.00(+5.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 139,580 -0.01(-9.09%)
Feb 07, 2024 0.1200 0.1200 0.1100 0.1100 67,900 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 6,542 +0.01(+4.76%)
Feb 05, 2024 0.1150 0.1150 0.1000 0.1050 443,606 -0.01(-4.55%)
Feb 02, 2024 0.1200 0.1200 0.1000 0.1100 267,440 -0.01(-8.33%)
Feb 01, 2024 0.1200 0.1200 0.1100 0.1200 261,734 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1200 0.1150 0.1200 43,277 +0.00(+0.00%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+4.35%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 57,300 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 9,346 +0.00(+0.00%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 45,100 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 13,600 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-8.33%)
Jan 19, 2024 0.1100 0.1200 0.1100 0.1200 58,500 +0.00(+4.35%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 34,250 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1150 0.1150 14,717 +0.01(+4.55%)
Jan 16, 2024 0.1250 0.1250 0.1100 0.1100 138,273 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1200 0.1250 138,407 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 120,500 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1400 0.1200 0.1250 475,408 -0.02(-10.71%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1400 348,000 +0.01(+7.69%)
Jan 09, 2024 0.1300 0.1350 0.1300 0.1300 68,018 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1300 0.1250 0.1300 186,225 -0.01(-3.70%)
Jan 05, 2024 0.1350 0.1400 0.1300 0.1350 151,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1350 0.1350 12,100 -0.01(-3.57%)
Jan 03, 2024 0.1450 0.1450 0.1350 0.1400 198,550 +0.00(+0.00%)
Jan 02, 2024 0.1550 0.1550 0.1400 0.1400 68,100 -0.00(-3.45%)
Dec 29, 2023 0.1450 0 -0.01(-3.33%)
Dec 28, 2023 0.1450 0.1500 0.1430 0.1500 103,500 -0.01(-3.23%)
Dec 27, 2023 0.1500 0.1550 0.1400 0.1550 192,452 +0.01(+6.90%)
Dec 22, 2023 0.1450 0 -0.01(-6.45%)
Dec 21, 2023 0.1650 0.1650 0.1500 0.1550 436,761 -0.01(-3.13%)
Dec 20, 2023 0.1600 0.1700 0.1600 0.1600 523,156 +0.00(+0.00%)
Dec 19, 2023 0.1650 0.1700 0.1550 0.1600 789,166 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1700 0.1500 0.1600 658,080 +0.01(+6.67%)
Dec 15, 2023 0.1450 0.1500 0.1450 0.1500 165,287 +0.01(+3.45%)
Dec 14, 2023 0.1500 0.1500 0.1400 0.1450 281,550 -0.01(-3.33%)
Dec 13, 2023 0.1300 0.1500 0.1300 0.1500 228,000 +0.01(+7.14%)
Dec 12, 2023 0.1250 0.1550 0.1250 0.1400 754,816 +0.02(+16.67%)
Dec 11, 2023 0.1250 0.1250 0.1200 0.1200 98,542 -0.01(-4.00%)
Dec 08, 2023 0.1300 0.1300 0.1200 0.1250 555,036 -0.01(-3.85%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 208,000 -0.01(-3.70%)
Dec 06, 2023 0.1350 0.1400 0.1350 0.1350 40,000 -0.01(-3.57%)
Dec 05, 2023 0.1400 0.1400 0.1300 0.1400 96,268 +0.01(+7.69%)
Dec 04, 2023 0.1450 0.1450 0.1250 0.1300 429,717 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.