Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1550 0.1550 0.1400 0.1450 351,655 -0.02(-9.38%)
Apr 29, 2024 0.1600 0.1650 0.1550 0.1600 281,991 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1700 0.1600 0.1600 113,500 -0.01(-3.03%)
Apr 25, 2024 0.1550 0.1650 0.1550 0.1650 481,398 +0.01(+6.45%)
Apr 24, 2024 0.1550 0.1550 0.1450 0.1550 537,015 -0.01(-3.13%)
Apr 23, 2024 0.1550 0.1600 0.1550 0.1600 151,050 +0.01(+3.23%)
Apr 22, 2024 0.1650 0.1650 0.1500 0.1550 904,637 -0.02(-11.43%)
Apr 19, 2024 0.1750 0.1750 0.1700 0.1750 260,722 +0.00(+0.00%)
Apr 18, 2024 0.1750 0.1800 0.1650 0.1750 261,712 +0.00(+2.94%)
Apr 17, 2024 0.1850 0.1850 0.1600 0.1700 431,005 -0.01(-5.56%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1800 321,619 -0.01(-5.26%)
Apr 15, 2024 0.2200 0.2200 0.1800 0.1900 801,547 -0.01(-2.56%)
Apr 12, 2024 0.1950 0.2250 0.1900 0.1950 2,045,530 +0.01(+5.41%)
Apr 11, 2024 0.1700 0.1900 0.1650 0.1850 489,020 +0.01(+8.82%)
Apr 10, 2024 0.1750 0.1750 0.1550 0.1700 372,500 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.1800 0.1600 0.1700 631,026 -0.01(-5.56%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1800 196,000 +0.01(+2.86%)
Apr 05, 2024 0.1750 0.1800 0.1700 0.1750 502,552 +0.00(+0.00%)
Apr 04, 2024 0.1900 0.1900 0.1750 0.1750 505,882 -0.02(-7.89%)
Apr 03, 2024 0.1700 0.1900 0.1700 0.1900 1,109,276 +0.02(+11.76%)
Apr 02, 2024 0.1600 0.1750 0.1600 0.1700 924,422 +0.01(+6.25%)
Apr 01, 2024 0.1500 0.1600 0.1500 0.1600 121,501 +0.01(+6.67%)
Mar 28, 2024 0.1500 0 +0.01(+7.14%)
Mar 27, 2024 0.1400 0.1450 0.1350 0.1400 287,500 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1500 0.1400 0.1400 140,500 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1400 0.1250 0.1400 96,738 +0.01(+7.69%)
Mar 22, 2024 0.1400 0.1400 0.1250 0.1300 563,276 -0.01(-7.14%)
Mar 21, 2024 0.1500 0.1500 0.1350 0.1400 351,356 -0.00(-3.45%)
Mar 20, 2024 0.1400 0.1450 0.1350 0.1450 139,416 -0.01(-3.33%)
Mar 19, 2024 0.1600 0.1600 0.1350 0.1500 559,973 -0.01(-6.25%)
Mar 18, 2024 0.1400 0.1600 0.1400 0.1600 424,729 +0.02(+10.34%)
Mar 15, 2024 0.1400 0.1550 0.1400 0.1450 702,000 +0.01(+7.41%)
Mar 14, 2024 0.1500 0.1500 0.1280 0.1350 417,919 -0.01(-10.00%)
Mar 13, 2024 0.1300 0.1500 0.1300 0.1500 658,095 +0.02(+20.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 176,893 -0.02(-10.71%)
Mar 11, 2024 0.1400 0.1450 0.1300 0.1400 264,973 +0.01(+3.70%)
Mar 08, 2024 0.1550 0.1550 0.1350 0.1350 185,479 -0.01(-6.90%)
Mar 07, 2024 0.1400 0.1500 0.1350 0.1450 396,710 +0.01(+11.54%)
Mar 06, 2024 0.1150 0.1300 0.1100 0.1300 155,450 +0.01(+8.33%)
Mar 05, 2024 0.1350 0.1350 0.1200 0.1200 237,372 -0.01(-4.00%)
Mar 04, 2024 0.1150 0.1250 0.1100 0.1250 96,085 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.