Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0650 -0.0250 (-27.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 23,000 -0.02(-27.78%)
Apr 30, 2024 0.0900 0 +0.02(+38.46%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-13.33%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0750 32,859 -0.01(-11.76%)
Apr 25, 2024 0.0800 0.0850 0.0800 0.0850 43,500 +0.01(+6.25%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 22, 2024 0.0850 0 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0850 87,100 -0.02(-22.73%)
Apr 16, 2024 0.1100 0 +0.02(+29.41%)
Apr 15, 2024 0.1100 0.1100 0.0850 0.0850 10,000 -0.03(-26.09%)
Apr 12, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.03(+27.78%)
Apr 11, 2024 0.0850 0.0900 0.0800 0.0900 76,001 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0950 0.0850 0.0900 59,000 +0.01(+12.50%)
Apr 08, 2024 0.0800 0 -0.01(-15.79%)
Apr 05, 2024 0.0750 0.1150 0.0750 0.0950 128,200 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.01(+18.75%)
Apr 03, 2024 0.0700 0.0800 0.0700 0.0800 177,000 +0.02(+33.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0600 0.0600 53,551 -0.01(-7.69%)
Mar 27, 2024 0.0650 0 +0.01(+8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Mar 21, 2024 0.0500 0 -0.01(-16.67%)
Mar 15, 2024 0.0600 0 +0.01(+20.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Mar 13, 2024 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0 +0.00(+0.00%)
Mar 07, 2024 0.0600 100 +0.00(+9.09%)
Mar 05, 2024 0.0550 0 +0.00(+10.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.