Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4700 +0.0350 (+8.05%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 29, 2020 0.2100 0.2200 0.2100 0.2200 11,500 +0.00(+0.00%)
Jun 26, 2020 0.2100 0.2200 0.2100 0.2200 12,500 +0.02(+10.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Jun 23, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jun 22, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Jun 18, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 17, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jun 01, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 12, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 01, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 24, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.