Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2000 0.2000 0.2000 0.2000 99,500 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.2000 0.1900 0.2000 105,370 +0.00(+0.00%)
Oct 16, 2024 0.2000 0.2000 0.2000 0.2000 7,500 -0.02(-9.09%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 1,455 +0.00(+0.00%)
Oct 11, 2024 0.2200 0 +0.02(+7.32%)
Oct 10, 2024 0.2050 0.2200 0.2050 0.2050 259,500 -0.01(-2.38%)
Oct 09, 2024 0.2200 0.2350 0.2100 0.2100 69,500 -0.01(-2.33%)
Oct 08, 2024 0.2100 0.2150 0.2100 0.2150 37,500 -0.02(-6.52%)
Oct 07, 2024 0.2400 0.2400 0.2100 0.2300 180,500 +0.00(+0.00%)
Oct 04, 2024 0.2400 0.2400 0.2300 0.2300 89,750 +0.01(+4.55%)
Oct 03, 2024 0.2350 0.2400 0.2000 0.2200 58,410 -0.01(-6.38%)
Oct 02, 2024 0.1800 0.2350 0.1800 0.2350 24,000 +0.06(+34.29%)
Oct 01, 2024 0.1900 0.1900 0.1700 0.1750 81,500 +0.01(+6.06%)
Sep 30, 2024 0.1500 0.1750 0.1500 0.1650 117,102 +0.01(+3.13%)
Sep 27, 2024 0.1600 0.1650 0.1550 0.1600 136,502 +0.01(+3.23%)
Sep 26, 2024 0.1850 0.1850 0.1500 0.1550 307,500 -0.01(-6.06%)
Sep 25, 2024 0.1800 0.1800 0.1550 0.1650 79,615 -0.02(-13.16%)
Sep 24, 2024 0.1850 0.1950 0.1800 0.1900 79,410 +0.01(+5.56%)
Sep 23, 2024 0.1850 0.1850 0.1700 0.1800 39,000 -0.01(-5.26%)
Sep 20, 2024 0.1900 0.1900 0.1900 0.1900 23,500 -0.01(-2.56%)
Sep 19, 2024 0.2000 0.2250 0.1850 0.1950 73,500 +0.01(+5.41%)
Sep 18, 2024 0.1900 0.1900 0.1800 0.1850 50,000 +0.01(+2.78%)
Sep 17, 2024 0.2450 0.2450 0.1800 0.1800 43,500 -0.02(-10.00%)
Sep 16, 2024 0.2250 0.2250 0.1950 0.2000 35,500 -0.01(-4.76%)
Sep 13, 2024 0.2250 0.2250 0.2050 0.2100 18,025 -0.01(-4.55%)
Sep 12, 2024 0.2150 0.2280 0.2000 0.2200 113,005 +0.00(+0.00%)
Sep 11, 2024 0.2100 0.2200 0.1950 0.2200 93,500 +0.01(+4.76%)
Sep 09, 2024 0.2100 0 -0.02(-8.70%)
Sep 06, 2024 0.2450 0.2450 0.2200 0.2300 47,600 -0.02(-8.00%)
Sep 05, 2024 0.2750 0.2750 0.2500 0.2500 20,750 +0.00(+0.00%)
Sep 04, 2024 0.2250 0.2500 0.2250 0.2500 6,500 +0.01(+4.17%)
Sep 03, 2024 0.2700 0.2700 0.2400 0.2400 22,346 -0.01(-2.04%)
Aug 30, 2024 0.2450 0 -0.02(-5.77%)
Aug 29, 2024 0.2700 0.2800 0.2300 0.2600 142,000 +0.01(+4.00%)
Aug 28, 2024 0.2750 0.2750 0.2300 0.2500 60,400 -0.01(-3.85%)
Aug 27, 2024 0.2750 0.2750 0.2500 0.2600 27,500 -0.02(-5.45%)
Aug 26, 2024 0.2700 0.3000 0.2600 0.2750 24,500 +0.01(+1.85%)
Aug 23, 2024 0.2500 0.2700 0.2500 0.2700 3,000 +0.01(+1.89%)
Aug 22, 2024 0.2750 0.2750 0.2250 0.2650 100,250 +0.00(+0.00%)
Aug 20, 2024 0.2650 0 -0.01(-1.85%)
Aug 19, 2024 0.2750 0.2950 0.2700 0.2700 7,000 +0.00(+0.00%)
Aug 16, 2024 0.2450 0.2700 0.2250 0.2700 26,750 +0.01(+1.89%)
Aug 15, 2024 0.2850 0.2850 0.2550 0.2650 24,000 +0.00(+0.00%)
Aug 14, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Aug 13, 2024 0.2700 0.2700 0.2400 0.2600 2,300 -0.02(-8.77%)
Aug 12, 2024 0.2500 0.2850 0.2500 0.2850 402,800 +0.03(+11.76%)
Aug 09, 2024 0.2450 0.2550 0.2450 0.2550 156,500 +0.01(+2.00%)
Aug 07, 2024 0.2500 0 -0.03(-10.71%)
Aug 06, 2024 0.2550 0.2800 0.2550 0.2800 49,741 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.