Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.790 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.780 1.790 1.650 1.790 14,500 -0.11(-5.79%)
Jul 15, 2024 1.970 1.980 1.890 1.900 3,000 -0.21(-9.95%)
Jul 12, 2024 1.850 2.110 1.850 2.110 20,330 +0.17(+8.76%)
Jul 11, 2024 1.850 1.960 1.830 1.940 18,300 +0.13(+7.18%)
Jul 10, 2024 1.760 1.890 1.750 1.810 81,052 +0.04(+2.26%)
Jul 05, 2024 1.770 0 +0.11(+6.63%)
Jul 04, 2024 1.620 1.680 1.620 1.660 14,148 -0.04(-2.35%)
Jul 03, 2024 1.710 1.710 1.700 1.700 5,400 -0.05(-2.86%)
Jul 02, 2024 1.730 1.750 1.730 1.750 8,364 -0.06(-3.31%)
Jun 28, 2024 1.810 0 -0.01(-0.55%)
Jun 27, 2024 1.780 1.820 1.780 1.820 3,000 +0.06(+3.41%)
Jun 26, 2024 1.770 1.770 1.760 1.760 4,500 +0.06(+3.53%)
Jun 25, 2024 1.710 1.710 1.700 1.700 3,300 -0.08(-4.49%)
Jun 24, 2024 1.750 1.780 1.750 1.780 8,370 +0.03(+1.71%)
Jun 21, 2024 1.750 1.760 1.750 1.750 11,300 +0.00(+0.00%)
Jun 20, 2024 1.750 1.750 1.750 1.750 3,510 -0.05(-2.78%)
Jun 18, 2024 1.800 54 +0.10(+5.88%)
Jun 17, 2024 1.700 1.700 1.700 1.700 2,575 -0.02(-1.16%)
Jun 13, 2024 1.720 37 -0.03(-1.71%)
Jun 12, 2024 1.800 1.810 1.750 1.750 4,105 +0.00(+0.00%)
Jun 11, 2024 1.750 1.800 1.750 1.750 5,301 -0.03(-1.69%)
Jun 10, 2024 1.700 1.800 1.700 1.780 5,390 +0.08(+4.71%)
Jun 07, 2024 1.750 1.750 1.700 1.700 6,816 -0.07(-3.95%)
Jun 06, 2024 1.770 1.770 1.770 1.770 100 -0.03(-1.67%)
Jun 04, 2024 1.800 0 -0.01(-0.55%)
May 31, 2024 1.810 50 +0.09(+5.23%)
May 30, 2024 1.720 1.750 1.720 1.720 11,800 -0.02(-1.15%)
May 29, 2024 1.750 1.750 1.740 1.740 27,600 -0.01(-0.57%)
May 28, 2024 1.720 1.750 1.720 1.750 18,600 +0.00(+0.00%)
May 27, 2024 1.750 1.750 1.750 1.750 1,100 +0.00(+0.00%)
May 24, 2024 1.760 1.760 1.750 1.750 12,825 -0.04(-2.23%)
May 23, 2024 1.730 1.790 1.700 1.790 57,800 +0.04(+2.29%)
May 22, 2024 1.790 1.790 1.750 1.750 5,500 -0.05(-2.78%)
May 21, 2024 1.800 1.800 1.800 1.800 9,100 -0.03(-1.64%)
May 17, 2024 1.830 0 +0.02(+1.10%)
May 16, 2024 1.810 1.810 1.810 1.810 100 +0.02(+1.12%)
May 15, 2024 1.780 1.790 1.740 1.790 9,700 +0.03(+1.70%)
May 14, 2024 1.730 1.810 1.710 1.760 17,535 +0.03(+1.73%)
May 13, 2024 1.890 1.900 1.720 1.730 82,500 -0.12(-6.49%)
May 10, 2024 1.850 1.850 1.760 1.850 13,500 +0.02(+1.09%)
May 09, 2024 1.830 1.830 1.830 1.830 700 -0.01(-0.54%)
May 08, 2024 1.900 1.900 1.800 1.840 76,600 -0.11(-5.64%)
May 07, 2024 1.950 1.950 1.940 1.950 11,500 +0.02(+1.04%)
May 06, 2024 2.060 2.070 1.910 1.930 7,500 -0.10(-4.93%)
May 03, 2024 2.000 2.050 2.000 2.030 20,100 +0.07(+3.57%)
May 02, 2024 1.970 1.980 1.900 1.960 17,700 -0.07(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.