Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0150 26,000 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 52,800 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 +0.00(+0.00%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 43,501 -0.01(-25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0150 0.0150 62,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jun 05, 2024 0.0150 0.0200 0.0150 0.0200 39,000 +0.01(+33.33%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 141,857 +0.00(+0.00%)
May 30, 2024 0.0150 0 -0.01(-25.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 2,060 +0.00(+0.00%)
May 24, 2024 0.0200 0 +0.01(+33.33%)
May 22, 2024 0.0150 0 +0.00(+0.00%)
May 21, 2024 0.0150 0.0200 0.0150 0.0150 70,000 +0.00(+0.00%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
May 14, 2024 0.0150 0 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
May 09, 2024 0.0200 0.0200 0.0150 0.0150 259,500 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 432,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 47,200 -0.01(-25.00%)
May 02, 2024 0.0180 0.0200 0.0180 0.0200 25,000 +0.01(+33.33%)
May 01, 2024 0.0150 0.0180 0.0150 0.0150 103,000 -0.01(-25.00%)
Apr 29, 2024 0.0200 0 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.00(-16.67%)
Apr 25, 2024 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0180 0.0180 81,000 -0.00(-10.00%)
Apr 23, 2024 0.0150 0.0200 0.0150 0.0200 229,000 +0.01(+33.33%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 17, 2024 0.0150 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 188,000 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 92,000 -0.01(-20.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 6,000 +0.01(+25.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0200 27,412 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0150 0.0200 126,500 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.