Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0300 0.0300 30,000 +0.00(+0.00%)
May 09, 2024 0.0300 0 -0.01(-25.00%)
Apr 18, 2024 0.0400 0 -0.00(-11.11%)
Apr 16, 2024 0.0450 0 +0.00(+0.00%)
Apr 11, 2024 0.0450 0 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 09, 2024 0.0350 0.0500 0.0350 0.0500 49,000 +0.01(+42.86%)
Apr 08, 2024 0.0450 0.0450 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0 +0.01(+40.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-28.57%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 3,250 +0.01(+16.67%)
Mar 22, 2024 0.0300 0 -0.01(-14.29%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.