Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1750 96,081 -0.01(-2.78%)
Aug 30, 2023 0.1800 0.1800 0.1800 0.1800 7,600 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1800 0.1800 0.1800 59,225 +0.01(+2.86%)
Aug 28, 2023 0.1800 0.1800 0.1750 0.1750 38,540 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1750 0.1750 62,000 -0.01(-2.78%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.1800 0.1750 0.1800 152,775 +0.00(+0.00%)
Aug 22, 2023 0.1850 0.1850 0.1800 0.1800 23,694 -0.01(-2.70%)
Aug 21, 2023 0.1800 0.1850 0.1800 0.1850 3,000 +0.00(+0.00%)
Aug 18, 2023 0.1850 0.1900 0.1800 0.1850 54,796 +0.00(+0.00%)
Aug 17, 2023 0.1850 0.1850 0.1850 0.1850 8,520 +0.00(+0.00%)
Aug 16, 2023 0.1850 0.1900 0.1850 0.1850 16,425 +0.00(+0.00%)
Aug 15, 2023 0.2000 0.2000 0.1850 0.1850 95,601 -0.02(-7.50%)
Aug 14, 2023 0.2050 0.2100 0.2000 0.2000 48,500 -0.01(-4.76%)
Aug 11, 2023 0.2050 0.2100 0.2050 0.2100 94,500 +0.01(+2.44%)
Aug 10, 2023 0.2100 0.2150 0.2050 0.2050 51,096 -0.01(-2.38%)
Aug 09, 2023 0.2300 0.2300 0.2100 0.2100 134,670 -0.02(-6.67%)
Aug 08, 2023 0.2100 0.2250 0.2100 0.2250 46,259 +0.01(+2.27%)
Aug 04, 2023 0.2200 0 +0.00(+0.00%)
Aug 03, 2023 0.2100 0.2200 0.2050 0.2200 19,476 +0.02(+7.32%)
Aug 02, 2023 0.2250 0.2250 0.2000 0.2050 152,742 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.