Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2050 0.2200 0.2050 0.2200 172,105 +0.02(+7.32%)
May 28, 2021 0.2000 0.2050 0.2000 0.2050 108,954 +0.00(+0.00%)
May 27, 2021 0.2000 0.2050 0.2000 0.2050 216,989 +0.00(+2.50%)
May 26, 2021 0.1950 0.2050 0.1950 0.2000 353,198 +0.01(+2.56%)
May 25, 2021 0.2050 0.2050 0.1900 0.1950 1,110,757 -0.01(-4.88%)
May 21, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
May 20, 2021 0.2100 0.2150 0.2100 0.2150 227,370 +0.01(+2.38%)
May 19, 2021 0.2100 0.2150 0.2100 0.2100 204,160 -0.01(-2.33%)
May 18, 2021 0.2150 0.2150 0.2100 0.2150 344,909 +0.00(+0.00%)
May 17, 2021 0.2200 0.2250 0.2100 0.2150 842,337 -0.01(-2.27%)
May 14, 2021 0.2100 0.2200 0.2100 0.2200 246,337 +0.01(+4.76%)
May 13, 2021 0.2150 0.2150 0.2050 0.2100 112,468 +0.00(+0.00%)
May 12, 2021 0.2200 0.2250 0.2100 0.2100 195,373 -0.01(-4.55%)
May 11, 2021 0.2200 0.2250 0.2150 0.2200 126,983 +0.00(+0.00%)
May 10, 2021 0.2250 0.2300 0.2200 0.2200 167,104 -0.01(-2.22%)
May 07, 2021 0.2250 0.2250 0.2200 0.2250 166,693 +0.00(+0.00%)
May 06, 2021 0.2250 0.2300 0.2200 0.2250 301,183 +0.01(+2.27%)
May 05, 2021 0.2250 0.2250 0.2150 0.2200 201,171 +0.00(+0.00%)
May 04, 2021 0.2200 0.2250 0.2200 0.2200 281,050 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.