Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2300 0.2200 0.2250 385,847 +0.01(+2.27%)
Apr 29, 2021 0.2200 0.2200 0.2150 0.2200 257,575 +0.00(+0.00%)
Apr 28, 2021 0.2200 0.2300 0.2200 0.2200 103,881 -0.01(-2.22%)
Apr 27, 2021 0.2250 0.2300 0.2250 0.2250 31,705 -0.01(-2.17%)
Apr 26, 2021 0.2250 0.2300 0.2250 0.2300 102,976 -0.00(-2.13%)
Apr 23, 2021 0.2200 0.2350 0.2200 0.2350 38,829 +0.01(+6.82%)
Apr 22, 2021 0.2200 0.2350 0.2200 0.2200 53,901 -0.01(-4.35%)
Apr 21, 2021 0.2200 0.2350 0.2200 0.2300 311,180 +0.01(+4.55%)
Apr 20, 2021 0.2300 0.2300 0.2200 0.2200 206,896 -0.01(-4.35%)
Apr 19, 2021 0.2400 0.2400 0.2300 0.2300 247,420 -0.01(-4.17%)
Apr 16, 2021 0.2500 0.2500 0.2350 0.2400 515,304 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2400 0.2200 0.2400 430,060 +0.02(+11.63%)
Apr 14, 2021 0.2250 0.2250 0.2150 0.2150 265,925 -0.01(-4.44%)
Apr 13, 2021 0.2250 0.2350 0.2200 0.2250 167,764 +0.00(+0.00%)
Apr 12, 2021 0.2450 0.2450 0.2250 0.2250 185,217 -0.01(-2.17%)
Apr 09, 2021 0.2300 0.2300 0.2250 0.2300 68,755 +0.00(+0.00%)
Apr 08, 2021 0.2350 0.2350 0.2250 0.2300 303,060 +0.00(+0.00%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 264,689 -0.00(-2.13%)
Apr 06, 2021 0.2400 0.2450 0.2300 0.2350 165,450 +0.00(+0.00%)
Apr 05, 2021 0.2450 0.2500 0.2350 0.2350 197,208 +0.00(+0.00%)
Apr 01, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 31, 2021 0.2400 0.2400 0.2350 0.2350 287,600 -0.01(-2.08%)
Mar 30, 2021 0.2500 0.2500 0.2400 0.2400 248,926 -0.02(-5.88%)
Mar 29, 2021 0.2700 0.2750 0.2550 0.2550 163,029 -0.02(-5.56%)
Mar 26, 2021 0.2400 0.2750 0.2350 0.2700 1,129,027 +0.03(+10.20%)
Mar 25, 2021 0.2500 0.2500 0.2400 0.2450 145,465 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2450 0.2450 171,868 +0.00(+0.00%)
Mar 23, 2021 0.2600 0.2600 0.2400 0.2450 166,820 -0.02(-5.77%)
Mar 22, 2021 0.2550 0.2600 0.2500 0.2600 245,895 +0.01(+1.96%)
Mar 19, 2021 0.2400 0.2550 0.2400 0.2550 220,461 +0.01(+2.00%)
Mar 18, 2021 0.2500 0.2600 0.2450 0.2500 329,366 +0.00(+0.00%)
Mar 17, 2021 0.2450 0.2500 0.2400 0.2500 258,296 +0.01(+4.17%)
Mar 16, 2021 0.2500 0.2600 0.2400 0.2400 1,274,001 +0.00(+0.00%)
Mar 15, 2021 0.2300 0.2400 0.2200 0.2400 422,785 +0.01(+6.67%)
Mar 12, 2021 0.2200 0.2300 0.2200 0.2250 98,021 -0.01(-2.17%)
Mar 11, 2021 0.2350 0.2400 0.2250 0.2300 413,362 +0.00(+0.00%)
Mar 10, 2021 0.2300 0.2400 0.2300 0.2300 437,369 +0.00(+0.00%)
Mar 09, 2021 0.2300 0.2300 0.2200 0.2300 284,666 +0.01(+2.22%)
Mar 08, 2021 0.2300 0.2350 0.2250 0.2250 202,600 +0.00(+0.00%)
Mar 05, 2021 0.2200 0.2250 0.2050 0.2250 260,114 +0.01(+2.27%)
Mar 04, 2021 0.2400 0.2450 0.2150 0.2200 442,859 -0.02(-8.33%)
Mar 03, 2021 0.2500 0.2500 0.2200 0.2400 496,827 -0.01(-4.00%)
Mar 02, 2021 0.2500 0.2600 0.2400 0.2500 1,010,721 +0.02(+6.38%)
Mar 01, 2021 0.2400 0.2500 0.2350 0.2350 75,427 -0.01(-4.08%)
Feb 26, 2021 0.2400 0.2500 0.2300 0.2450 480,914 +0.00(+0.00%)
Feb 25, 2021 0.2500 0.2600 0.2400 0.2450 464,339 -0.01(-2.00%)
Feb 24, 2021 0.2600 0.2600 0.2500 0.2500 439,001 -0.01(-3.85%)
Feb 23, 2021 0.2650 0.2650 0.2550 0.2600 384,000 +0.00(+0.00%)
Feb 22, 2021 0.2600 0.2600 0.2450 0.2600 466,779 +0.01(+4.00%)
Feb 19, 2021 0.2500 0.2550 0.2400 0.2500 208,393 +0.00(+0.00%)
Feb 18, 2021 0.2650 0.2650 0.2500 0.2500 415,826 -0.02(-5.66%)
Feb 17, 2021 0.2650 0.2800 0.2600 0.2650 714,652 +0.00(+0.00%)
Feb 16, 2021 0.2650 0.2650 0.2600 0.2650 328,808 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 11, 2021 0.2500 0.2500 0.2350 0.2350 238,849 -0.01(-4.08%)
Feb 10, 2021 0.2550 0.2550 0.2400 0.2450 285,008 -0.01(-3.92%)
Feb 09, 2021 0.2550 0.2600 0.2500 0.2550 168,873 -0.01(-3.77%)
Feb 08, 2021 0.2700 0.2750 0.2650 0.2650 270,827 +0.01(+1.92%)
Feb 05, 2021 0.2450 0.2600 0.2450 0.2600 333,060 +0.02(+6.12%)
Feb 04, 2021 0.2550 0.2600 0.2450 0.2450 283,471 -0.02(-7.55%)
Feb 03, 2021 0.2550 0.2700 0.2500 0.2650 219,561 +0.01(+3.92%)
Feb 02, 2021 0.2650 0.2650 0.2500 0.2550 1,080,806 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.