Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2600 0.2900 0.2500 0.2700 798,650 +0.01(+3.85%)
Jul 30, 2019 0.2500 0.2700 0.2400 0.2600 794,748 +0.01(+4.00%)
Jul 29, 2019 0.2250 0.2700 0.2200 0.2500 1,608,885 +0.02(+11.11%)
Jul 26, 2019 0.2100 0.2250 0.2100 0.2250 265,100 +0.02(+9.76%)
Jul 25, 2019 0.2100 0.2250 0.2000 0.2050 303,476 -0.01(-2.38%)
Jul 24, 2019 0.2150 0.2200 0.2000 0.2100 289,400 +0.00(+0.00%)
Jul 23, 2019 0.2150 0.2200 0.2000 0.2100 331,652 -0.02(-6.67%)
Jul 22, 2019 0.2350 0.2350 0.2150 0.2250 617,916 +0.01(+2.27%)
Jul 19, 2019 0.2150 0.2200 0.2100 0.2200 515,316 -0.01(-2.22%)
Jul 18, 2019 0.2350 0.2550 0.2200 0.2250 1,209,495 +0.00(+0.00%)
Jul 17, 2019 0.2050 0.2250 0.1950 0.2250 949,416 +0.02(+12.50%)
Jul 16, 2019 0.2600 0.2700 0.2000 0.2000 6,121,023 -0.03(-14.89%)
Jul 15, 2019 0.1450 0.2350 0.1400 0.2350 7,477,803 +0.10(+80.77%)
Jul 12, 2019 0.1300 0.1350 0.1250 0.1300 124,100 -0.01(-10.34%)
Jul 11, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 42,800 +0.00(+3.57%)
Jul 09, 2019 0.1350 0.1400 0.1350 0.1400 15,000 +0.01(+7.69%)
Jul 08, 2019 0.1350 0.1350 0.1300 0.1300 3,915 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1250 0.1300 114,500 -0.01(-10.34%)
Jul 04, 2019 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1450 0.1450 3,860 +0.00(+3.57%)
Jul 02, 2019 0.1300 0.1450 0.1300 0.1400 234,789 +0.01(+7.69%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 27, 2019 0.1300 0.1350 0.1300 0.1350 28,200 +0.00(+0.00%)
Jun 26, 2019 0.1250 0.1400 0.1250 0.1350 182,500 +0.01(+8.00%)
Jun 25, 2019 0.1300 0.1300 0.1250 0.1250 110,500 +0.01(+4.17%)
Jun 24, 2019 0.1200 0.1300 0.1200 0.1200 340,000 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1200 0.1200 585,800 +0.00(+0.00%)
Jun 20, 2019 0.1150 0.1200 0.1150 0.1200 345,000 +0.00(+0.00%)
Jun 19, 2019 0.1250 0.1250 0.1150 0.1200 74,900 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1250 0.1200 0.1200 153,000 +0.00(+4.35%)
Jun 17, 2019 0.1250 0.1250 0.1000 0.1150 625,150 -0.02(-14.81%)
Jun 14, 2019 0.1300 0.1400 0.1250 0.1350 66,378 -0.01(-3.57%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Jun 12, 2019 0.1300 0.1350 0.1200 0.1300 42,500 +0.00(+0.00%)
Jun 11, 2019 0.1300 0.1350 0.1300 0.1300 32,000 -0.01(-3.70%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1350 69,000 -0.01(-6.90%)
Jun 07, 2019 0.1250 0.1450 0.1250 0.1450 438,000 +0.03(+26.09%)
Jun 06, 2019 0.1250 0.1250 0.1150 0.1150 31,750 -0.01(-8.00%)
Jun 05, 2019 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Jun 04, 2019 0.1250 0.1250 0.1200 0.1250 149,500 +0.00(+0.00%)
Jun 03, 2019 0.1150 0.1250 0.1150 0.1250 279,034 +0.01(+13.64%)
May 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 29, 2019 0.1100 0.1150 0.1100 0.1150 47,500 +0.01(+4.55%)
May 28, 2019 0.1100 0.1150 0.1100 0.1100 37,200 -0.01(-8.33%)
May 27, 2019 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+0.00%)
May 24, 2019 0.1150 0.1200 0.1100 0.1200 60,390 +0.00(+0.00%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1150 0.1200 86,000 +0.00(+0.00%)
May 21, 2019 0.1250 0.1250 0.1200 0.1200 196,000 -0.01(-4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 151,506 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
May 14, 2019 0.1200 0.1200 0.1200 0.1200 106,450 -0.01(-4.00%)
May 13, 2019 0.1200 0.1250 0.1200 0.1250 89,500 +0.00(+0.00%)
May 10, 2019 0.1200 0.1250 0.1200 0.1250 37,500 +0.00(+0.00%)
May 09, 2019 0.1200 0.1250 0.1200 0.1250 59,500 +0.00(+0.00%)
May 08, 2019 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
May 07, 2019 0.1200 0.1250 0.1200 0.1250 53,000 +0.01(+8.70%)
May 06, 2019 0.1200 0.1250 0.1150 0.1150 264,817 -0.00(-4.17%)
May 03, 2019 0.1200 0.1250 0.1200 0.1200 39,500 -0.01(-4.00%)
May 02, 2019 0.1200 0.1250 0.1200 0.1250 151,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.