Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1350 0.1350 0.1300 0.1300 203,125 -0.01(-3.70%)
Sep 29, 2021 0.1400 0.1400 0.1300 0.1350 126,494 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1350 0.1300 0.1350 68,973 +0.01(+3.85%)
Sep 27, 2021 0.1400 0.1400 0.1300 0.1300 81,300 -0.01(-7.14%)
Sep 24, 2021 0.1400 0.1400 0.1350 0.1400 229,087 -0.00(-3.45%)
Sep 23, 2021 0.1450 0.1450 0.1400 0.1450 69,504 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1450 0.1400 0.1450 68,252 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1450 0.1300 0.1450 208,100 +0.01(+11.54%)
Sep 20, 2021 0.1400 0.1400 0.1250 0.1300 392,054 -0.01(-7.14%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1400 355,022 +0.00(+0.00%)
Sep 16, 2021 0.1400 0.1400 0.1350 0.1400 193,593 -0.00(-3.45%)
Sep 15, 2021 0.1500 0.1500 0.1400 0.1450 245,690 -0.01(-3.33%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 69,090 -0.01(-3.23%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1550 157,327 +0.01(+3.33%)
Sep 10, 2021 0.1600 0.1600 0.1500 0.1500 357,426 -0.01(-3.23%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1550 709,644 -0.01(-3.13%)
Sep 08, 2021 0.1650 0.1700 0.1550 0.1600 290,551 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1600 198,365 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 02, 2021 0.1600 0.1650 0.1600 0.1650 120,428 +0.00(+0.00%)
Sep 01, 2021 0.1700 0.1700 0.1650 0.1650 245,422 -0.01(-2.94%)
Aug 31, 2021 0.1700 0.1700 0.1700 0.1700 12,291 +0.00(+0.00%)
Aug 30, 2021 0.1700 0.1700 0.1700 0.1700 18,016 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1750 0.1650 0.1700 54,468 +0.01(+3.03%)
Aug 26, 2021 0.1700 0.1700 0.1650 0.1650 56,172 +0.00(+0.00%)
Aug 25, 2021 0.1800 0.1800 0.1650 0.1650 281,270 -0.01(-5.71%)
Aug 24, 2021 0.1750 0.1750 0.1650 0.1750 101,924 +0.00(+2.94%)
Aug 23, 2021 0.1650 0.1750 0.1600 0.1700 1,056,874 +0.03(+17.24%)
Aug 20, 2021 0.1500 0.1550 0.1450 0.1450 208,283 -0.01(-6.45%)
Aug 19, 2021 0.1550 0.1550 0.1550 0.1550 179,485 +0.00(+0.00%)
Aug 18, 2021 0.1600 0.1600 0.1550 0.1550 21,417 -0.01(-3.13%)
Aug 17, 2021 0.1600 0.1600 0.1550 0.1600 128,066 +0.00(+0.00%)
Aug 16, 2021 0.1600 0.1600 0.1600 0.1600 121,072 -0.01(-3.03%)
Aug 13, 2021 0.1650 0.1650 0.1600 0.1650 148,800 +0.01(+3.13%)
Aug 12, 2021 0.1700 0.1700 0.1600 0.1600 73,146 -0.01(-5.88%)
Aug 11, 2021 0.1700 0.1750 0.1700 0.1700 54,865 -0.00(-2.86%)
Aug 10, 2021 0.1750 0.1800 0.1750 0.1750 71,810 +0.00(+0.00%)
Aug 09, 2021 0.1800 0.1800 0.1700 0.1750 199,109 -0.01(-2.78%)
Aug 06, 2021 0.1850 0.1850 0.1700 0.1800 40,052 -0.01(-2.70%)
Aug 05, 2021 0.1800 0.1850 0.1750 0.1850 409,645 +0.01(+5.71%)
Aug 04, 2021 0.1700 0.1750 0.1700 0.1750 84,200 +0.00(+2.94%)
Aug 03, 2021 0.1800 0.1800 0.1700 0.1700 61,480 -0.00(-2.86%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1800 337,260 +0.01(+2.86%)
Jul 28, 2021 0.1750 0.1750 0.1750 0.1750 20,001 -0.01(-2.78%)
Jul 27, 2021 0.1700 0.1800 0.1700 0.1800 95,590 +0.01(+2.86%)
Jul 26, 2021 0.1750 0.1800 0.1750 0.1750 114,269 +0.00(+2.94%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 77,375 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1700 0.1700 18,302 +0.01(+3.03%)
Jul 21, 2021 0.1600 0.1650 0.1600 0.1650 12,414 +0.01(+3.13%)
Jul 20, 2021 0.1600 0.1600 0.1550 0.1600 19,307 +0.01(+3.23%)
Jul 19, 2021 0.1600 0.1800 0.1550 0.1550 244,584 -0.01(-3.13%)
Jul 16, 2021 0.1700 0.1700 0.1600 0.1600 46,850 -0.01(-5.88%)
Jul 15, 2021 0.1800 0.1800 0.1700 0.1700 77,156 +0.00(+0.00%)
Jul 14, 2021 0.1700 0.1800 0.1700 0.1700 296,203 +0.01(+3.03%)
Jul 13, 2021 0.1600 0.1650 0.1550 0.1650 485,909 -0.01(-2.94%)
Jul 12, 2021 0.1700 0.1700 0.1600 0.1700 82,902 +0.00(+0.00%)
Jul 09, 2021 0.1750 0.1800 0.1700 0.1700 130,789 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1600 0.1700 167,391 +0.00(+0.00%)
Jul 07, 2021 0.1650 0.1700 0.1650 0.1700 39,000 -0.00(-2.86%)
Jul 06, 2021 0.1650 0.1800 0.1650 0.1750 233,056 +0.00(+2.94%)
Jul 05, 2021 0.1700 0.1700 0.1700 0.1700 37,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.