Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4900 0.5200 0.4900 0.5100 77,944 +0.02(+4.08%)
Oct 28, 2016 0.4450 0.4900 0.4450 0.4900 54,103 +0.04(+10.11%)
Oct 27, 2016 0.4200 0.4450 0.4200 0.4450 40,263 +0.01(+2.30%)
Oct 26, 2016 0.4750 0.4750 0.4200 0.4350 193,090 -0.03(-5.43%)
Oct 25, 2016 0.4450 0.4950 0.4450 0.4600 78,325 +0.01(+1.10%)
Oct 24, 2016 0.5000 0.5000 0.4500 0.4550 212,910 -0.04(-9.00%)
Oct 21, 2016 0.5100 0.5100 0.5000 0.5000 76,255 -0.02(-3.85%)
Oct 20, 2016 0.5500 0.5500 0.5100 0.5200 84,822 +0.00(+0.00%)
Oct 19, 2016 0.5500 0.5500 0.5000 0.5200 122,415 -0.03(-5.45%)
Oct 18, 2016 0.5400 0.6000 0.5400 0.5500 113,993 +0.06(+12.24%)
Oct 17, 2016 0.5200 0.5300 0.4900 0.4900 116,676 -0.06(-10.91%)
Oct 14, 2016 0.5800 0.5800 0.5500 0.5500 51,150 -0.05(-8.33%)
Oct 13, 2016 0.6100 0.6100 0.5900 0.6000 22,101 -0.01(-1.64%)
Oct 12, 2016 0.6000 0.6300 0.6000 0.6100 10,965 -0.02(-3.17%)
Oct 11, 2016 0.6100 0.6300 0.6100 0.6300 15,220 -0.03(-4.55%)
Oct 07, 2016 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Oct 06, 2016 0.6700 0.6700 0.6000 0.6000 31,850 -0.09(-13.04%)
Oct 05, 2016 0.6900 0.6900 0.6600 0.6900 10,500 +0.03(+4.55%)
Oct 04, 2016 0.7400 0.7400 0.6600 0.6600 29,775 -0.06(-8.33%)
Oct 03, 2016 0.7500 0.7500 0.7000 0.7200 27,600 -0.01(-1.37%)
Sep 30, 2016 0.7400 0.7500 0.7300 0.7300 43,800 +0.02(+2.82%)
Sep 29, 2016 0.7100 0.7100 0.7000 0.7100 5,000 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7200 0.6700 0.7100 48,048 -0.01(-1.39%)
Sep 27, 2016 0.7000 0.7200 0.6900 0.7200 13,253 -0.03(-4.00%)
Sep 26, 2016 0.7400 0.7500 0.6900 0.7500 41,802 -0.04(-5.06%)
Sep 23, 2016 0.7500 0.7900 0.7500 0.7900 16,500 +0.04(+5.33%)
Sep 22, 2016 0.7200 0.7500 0.6900 0.7500 60,323 +0.05(+7.14%)
Sep 21, 2016 0.7000 0.7000 0.6800 0.7000 50,960 +0.00(+0.00%)
Sep 20, 2016 0.6900 0.7000 0.6900 0.7000 11,050 +0.02(+2.94%)
Sep 19, 2016 0.6700 0.6800 0.6200 0.6800 60,450 +0.01(+1.49%)
Sep 16, 2016 0.6800 0.6800 0.6600 0.6700 32,851 -0.03(-4.29%)
Sep 15, 2016 0.7000 0.7400 0.7000 0.7000 58,500 +0.00(+0.00%)
Sep 14, 2016 0.7000 0.7000 0.6800 0.7000 12,809 +0.00(+0.00%)
Sep 13, 2016 0.6900 0.7000 0.6700 0.7000 23,209 +0.01(+1.45%)
Sep 12, 2016 0.6800 0.7000 0.6800 0.6900 24,190 +0.01(+1.47%)
Sep 09, 2016 0.6900 0.6900 0.6600 0.6800 50,137 -0.02(-2.86%)
Sep 08, 2016 0.7000 0.7300 0.6900 0.7000 35,151 +0.00(+0.00%)
Sep 07, 2016 0.7000 0.7400 0.7000 0.7000 120,800 +0.00(+0.00%)
Sep 06, 2016 0.6900 0.7700 0.6800 0.7000 241,340 +0.02(+2.94%)
Sep 02, 2016 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 01, 2016 0.6700 0.6900 0.6600 0.6900 98,298 +0.02(+2.99%)
Aug 31, 2016 0.6500 0.7000 0.6500 0.6700 38,500 -0.02(-2.90%)
Aug 30, 2016 0.6900 0.6900 0.6500 0.6900 97,982 +0.01(+1.47%)
Aug 29, 2016 0.6900 0.7100 0.6800 0.6800 57,203 -0.01(-1.45%)
Aug 26, 2016 0.6900 0.6900 0.6800 0.6900 24,800 +0.00(+0.00%)
Aug 25, 2016 0.7000 0.7100 0.6800 0.6900 84,235 +0.01(+1.47%)
Aug 24, 2016 0.6900 0.7000 0.6600 0.6800 98,184 +0.01(+1.49%)
Aug 23, 2016 0.7300 0.7500 0.6700 0.6700 118,930 -0.08(-10.67%)
Aug 22, 2016 0.7200 0.7500 0.6800 0.7500 109,610 +0.02(+2.74%)
Aug 19, 2016 0.7200 0.7400 0.6600 0.7300 298,815 -0.02(-2.67%)
Aug 18, 2016 0.7500 0.7500 0.7200 0.7500 33,415 +0.01(+1.35%)
Aug 17, 2016 0.7500 0.7500 0.7100 0.7400 29,752 -0.02(-2.63%)
Aug 16, 2016 0.7600 0.7700 0.7500 0.7600 63,282 +0.00(+0.00%)
Aug 15, 2016 0.7800 0.7900 0.7500 0.7600 58,977 -0.03(-3.80%)
Aug 12, 2016 0.8300 0.8400 0.7600 0.7900 137,368 -0.01(-1.25%)
Aug 11, 2016 0.8000 0.8500 0.8000 0.8000 2,688,771 +0.00(+0.00%)
Aug 10, 2016 0.8100 0.8200 0.8000 0.8000 68,940 -0.03(-3.61%)
Aug 09, 2016 0.8400 0.8500 0.8000 0.8300 146,153 -0.09(-9.78%)
Aug 08, 2016 0.8900 0.9300 0.8600 0.9200 58,900 +0.05(+5.75%)
Aug 05, 2016 0.7500 0.8800 0.7000 0.8700 184,335 +0.08(+10.13%)
Aug 04, 2016 0.8600 0.8800 0.7900 0.7900 136,852 -0.11(-12.22%)
Aug 03, 2016 0.9800 1.000 0.9000 0.9000 92,228 -0.07(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.