Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0 +0.00(+0.00%)
Jun 29, 2023 0.1750 0.1800 0.1700 0.1800 65,727 +0.00(+0.00%)
Jun 28, 2023 0.1750 0.1800 0.1750 0.1800 68,000 +0.01(+2.86%)
Jun 27, 2023 0.1750 0.1800 0.1750 0.1750 34,500 -0.01(-2.78%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 83,180 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1800 161,150 +0.00(+0.00%)
Jun 22, 2023 0.1700 0.1800 0.1700 0.1800 127,500 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1800 61,158 +0.00(+0.00%)
Jun 20, 2023 0.1750 0.1850 0.1750 0.1800 119,723 +0.00(+0.00%)
Jun 19, 2023 0.1800 0.1800 0.1800 0.1800 36,010 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1850 0.1750 0.1800 23,367 +0.00(+0.00%)
Jun 14, 2023 0.1750 0.1800 0.1750 0.1800 241,000 +0.00(+0.00%)
Jun 13, 2023 0.1850 0.1850 0.1750 0.1800 103,627 -0.01(-5.26%)
Jun 12, 2023 0.1900 0.1900 0.1800 0.1900 66,500 +0.00(+0.00%)
Jun 09, 2023 0.1900 0.1950 0.1850 0.1900 125,680 -0.01(-5.00%)
Jun 08, 2023 0.1900 0.2000 0.1900 0.2000 106,500 +0.01(+2.56%)
Jun 07, 2023 0.2000 0.2000 0.1950 0.1950 157,000 -0.01(-2.50%)
Jun 06, 2023 0.2050 0.2100 0.1950 0.2000 222,545 -0.00(-2.44%)
Jun 05, 2023 0.1950 0.2100 0.1800 0.2050 659,540 +0.01(+7.89%)
Jun 02, 2023 0.1700 0.1900 0.1650 0.1900 261,979 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.