Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3500	0.3600	0.3100	0.3500	40,400	+0.02(+6.06%)
Apr 28, 2016	0.3500	0.3500	0.3000	0.3300	68,034	-0.07(-17.50%)
Apr 27, 2016	0.3700	0.4000	0.3500	0.4000	22,000	+0.03(+8.11%)
Apr 26, 2016	0.3700	0.3700	0.3700	0.3700	6,700	-0.04(-10.84%)
Apr 25, 2016	0.4000	0.4150	0.3700	0.4150	27,300	-0.01(-1.19%)
Apr 22, 2016	0.3800	0.4200	0.3600	0.4200	27,700	+0.06(+16.67%)
Apr 21, 2016	0.3050	0.4050	0.3050	0.3600	55,400	-0.02(-4.00%)
Apr 20, 2016	0.4000	0.4200	0.3600	0.3750	36,500	-0.05(-12.79%)
Apr 19, 2016	0.2800	0.4500	0.2650	0.4300	111,206	+0.17(+65.38%)
Apr 18, 2016	0.2750	0.2750	0.2600	0.2600	26,632	+0.06(+30.00%)
Apr 15, 2016	0.1550	0.2500	0.1550	0.2000	130,100	+0.04(+25.00%)
Apr 14, 2016	0.1850	0.1850	0.1600	0.1600	18,500	-0.03(-15.79%)
Apr 13, 2016	0.1850	0.2000	0.1800	0.1900	14,000	+0.01(+2.70%)
Apr 12, 2016	0.1650	0.1950	0.1450	0.1850	161,870	+0.01(+5.71%)
Apr 11, 2016	0.1250	0.1750	0.1250	0.1750	148,400	+0.06(+59.09%)
Apr 08, 2016	0.1100	0.1100	0.1050	0.1100	55,000	-0.01(-12.00%)
Apr 07, 2016	0.1300	0.1300	0.1100	0.1250	8,000	+0.01(+4.17%)
Apr 06, 2016	0.1100	0.1200	0.1100	0.1200	27,500	-0.02(-11.11%)
Apr 05, 2016	0.1350	0.1350	0.1350	0.1350	2,000	+0.02(+12.50%)
Apr 04, 2016	0.1300	0.1300	0.1150	0.1200	35,000	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices