Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3800	0.3800	0.3800	0.3800	3,511	-0.01(-2.56%)
Jul 28, 2017	0.3850	0.4200	0.3700	0.3900	26,000	+0.03(+6.85%)
Jul 27, 2017	0.3800	0.3850	0.3650	0.3650	10,600	-0.02(-5.19%)
Jul 26, 2017	0.3600	0.3850	0.3600	0.3850	32,411	+0.02(+4.05%)
Jul 25, 2017	0.3800	0.3800	0.3700	0.3700	26,808	-0.02(-5.13%)
Jul 24, 2017	0.3900	0.4000	0.3900	0.3900	63,188	+0.01(+1.30%)
Jul 21, 2017	0.3950	0.3950	0.3850	0.3850	41,000	+0.00(+0.00%)
Jul 20, 2017	0.3850	0.3850	0.3600	0.3850	23,623	+0.00(+0.00%)
Jul 19, 2017	0.3700	0.3850	0.3700	0.3850	31,800	+0.02(+4.05%)
Jul 18, 2017	0.3400	0.3700	0.3400	0.3700	10,620	+0.02(+5.71%)
Jul 14, 2017		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jul 13, 2017	0.3200	0.3200	0.3200	0.3200	4,500	+0.00(+0.00%)
Jul 12, 2017	0.3100	0.3250	0.3100	0.3200	44,800	+0.01(+3.23%)
Jul 11, 2017	0.3000	0.3100	0.3000	0.3100	16,500	+0.01(+3.33%)
Jul 10, 2017	0.2950	0.3400	0.2950	0.3000	31,850	-0.01(-1.64%)
Jul 07, 2017	0.3050	0.3300	0.3050	0.3050	45,500	+0.00(+0.00%)
Jul 06, 2017	0.3050	0.3050	0.3050	0.3050	5,000	+0.02(+5.17%)
Jul 05, 2017	0.3700	0.3700	0.2900	0.2900	108,824	-0.03(-9.38%)
Jul 04, 2017	0.3350	0.3350	0.3200	0.3200	27,000	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices