Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1900 0.1950 0.1900 0.1950 28,934 +0.01(+2.63%)
Feb 27, 2023 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Feb 24, 2023 0.1900 0.1900 0.1850 0.1900 116,250 +0.00(+0.00%)
Feb 23, 2023 0.1900 0.1950 0.1900 0.1900 215,202 +0.00(+0.00%)
Feb 22, 2023 0.1950 0.1950 0.1900 0.1900 141,173 -0.01(-2.56%)
Feb 21, 2023 0.2000 0.2000 0.1900 0.1950 119,625 +0.00(+0.00%)
Feb 17, 2023 0.1950 0 -0.01(-2.50%)
Feb 16, 2023 0.2000 0.2050 0.2000 0.2000 298,269 +0.00(+0.00%)
Feb 15, 2023 0.2100 0.2200 0.2000 0.2000 171,753 -0.01(-4.76%)
Feb 14, 2023 0.2100 0.2100 0.2050 0.2100 261,500 +0.01(+5.00%)
Feb 13, 2023 0.2000 0.2150 0.1950 0.2000 178,218 +0.00(+0.00%)
Feb 10, 2023 0.2050 0.2150 0.2000 0.2000 119,500 -0.00(-2.44%)
Feb 09, 2023 0.2150 0.2150 0.2050 0.2050 68,424 +0.00(+0.00%)
Feb 08, 2023 0.2050 0.2050 0.2050 0.2050 38,101 -0.01(-2.38%)
Feb 07, 2023 0.2100 0.2150 0.2050 0.2100 104,874 +0.01(+2.44%)
Feb 06, 2023 0.2000 0.2050 0.2000 0.2050 110,794 +0.00(+2.50%)
Feb 03, 2023 0.2050 0.2050 0.2000 0.2000 285,352 -0.00(-2.44%)
Feb 02, 2023 0.2050 0.2150 0.2050 0.2050 99,950 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.