Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1700	0.1700	0.1700	0.1700	12,291	+0.00(+0.00%)
Aug 30, 2021	0.1700	0.1700	0.1700	0.1700	18,016	+0.00(+0.00%)
Aug 27, 2021	0.1650	0.1750	0.1650	0.1700	54,468	+0.01(+3.03%)
Aug 26, 2021	0.1700	0.1700	0.1650	0.1650	56,172	+0.00(+0.00%)
Aug 25, 2021	0.1800	0.1800	0.1650	0.1650	281,270	-0.01(-5.71%)
Aug 24, 2021	0.1750	0.1750	0.1650	0.1750	101,924	+0.00(+2.94%)
Aug 23, 2021	0.1650	0.1750	0.1600	0.1700	1,056,874	+0.03(+17.24%)
Aug 20, 2021	0.1500	0.1550	0.1450	0.1450	208,283	-0.01(-6.45%)
Aug 19, 2021	0.1550	0.1550	0.1550	0.1550	179,485	+0.00(+0.00%)
Aug 18, 2021	0.1600	0.1600	0.1550	0.1550	21,417	-0.01(-3.13%)
Aug 17, 2021	0.1600	0.1600	0.1550	0.1600	128,066	+0.00(+0.00%)
Aug 16, 2021	0.1600	0.1600	0.1600	0.1600	121,072	-0.01(-3.03%)
Aug 13, 2021	0.1650	0.1650	0.1600	0.1650	148,800	+0.01(+3.13%)
Aug 12, 2021	0.1700	0.1700	0.1600	0.1600	73,146	-0.01(-5.88%)
Aug 11, 2021	0.1700	0.1750	0.1700	0.1700	54,865	-0.00(-2.86%)
Aug 10, 2021	0.1750	0.1800	0.1750	0.1750	71,810	+0.00(+0.00%)
Aug 09, 2021	0.1800	0.1800	0.1700	0.1750	199,109	-0.01(-2.78%)
Aug 06, 2021	0.1850	0.1850	0.1700	0.1800	40,052	-0.01(-2.70%)
Aug 05, 2021	0.1800	0.1850	0.1750	0.1850	409,645	+0.01(+5.71%)
Aug 04, 2021	0.1700	0.1750	0.1700	0.1750	84,200	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices