Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 27, 2019 0.1300 0.1350 0.1300 0.1350 28,200 +0.00(+0.00%)
Jun 26, 2019 0.1250 0.1400 0.1250 0.1350 182,500 +0.01(+8.00%)
Jun 25, 2019 0.1300 0.1300 0.1250 0.1250 110,500 +0.01(+4.17%)
Jun 24, 2019 0.1200 0.1300 0.1200 0.1200 340,000 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1200 0.1200 585,800 +0.00(+0.00%)
Jun 20, 2019 0.1150 0.1200 0.1150 0.1200 345,000 +0.00(+0.00%)
Jun 19, 2019 0.1250 0.1250 0.1150 0.1200 74,900 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1250 0.1200 0.1200 153,000 +0.00(+4.35%)
Jun 17, 2019 0.1250 0.1250 0.1000 0.1150 625,150 -0.02(-14.81%)
Jun 14, 2019 0.1300 0.1400 0.1250 0.1350 66,378 -0.01(-3.57%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Jun 12, 2019 0.1300 0.1350 0.1200 0.1300 42,500 +0.00(+0.00%)
Jun 11, 2019 0.1300 0.1350 0.1300 0.1300 32,000 -0.01(-3.70%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1350 69,000 -0.01(-6.90%)
Jun 07, 2019 0.1250 0.1450 0.1250 0.1450 438,000 +0.03(+26.09%)
Jun 06, 2019 0.1250 0.1250 0.1150 0.1150 31,750 -0.01(-8.00%)
Jun 05, 2019 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Jun 04, 2019 0.1250 0.1250 0.1200 0.1250 149,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.