Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3500 0.3500 0.3250 0.3250 31,344 -0.02(-5.80%)
Jun 29, 2017 0.3600 0.3600 0.3450 0.3450 15,500 -0.04(-9.21%)
Jun 28, 2017 0.3850 0.3850 0.3600 0.3800 6,168 -0.01(-1.30%)
Jun 27, 2017 0.3750 0.3850 0.3750 0.3850 16,100 +0.00(+0.00%)
Jun 26, 2017 0.3600 0.3850 0.3250 0.3850 43,993 +0.03(+6.94%)
Jun 23, 2017 0.3650 0.3650 0.3600 0.3600 19,230 +0.00(+0.00%)
Jun 22, 2017 0.3500 0.3700 0.3350 0.3600 28,243 -0.01(-2.70%)
Jun 21, 2017 0.3850 0.3850 0.3650 0.3700 45,470 +0.00(+0.00%)
Jun 20, 2017 0.3700 0.3800 0.3600 0.3700 21,400 +0.01(+2.78%)
Jun 19, 2017 0.3700 0.3700 0.3600 0.3600 20,000 -0.01(-2.70%)
Jun 15, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 14, 2017 0.3800 0.3900 0.3800 0.3900 12,050 +0.02(+4.00%)
Jun 12, 2017 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 09, 2017 0.3800 0.3900 0.3650 0.3700 88,400 -0.01(-2.63%)
Jun 08, 2017 0.3800 0.4000 0.3800 0.3800 12,000 -0.01(-1.30%)
Jun 07, 2017 0.3900 0.3900 0.3800 0.3850 21,000 -0.02(-3.75%)
Jun 06, 2017 0.3800 0.4000 0.3800 0.4000 31,650 +0.00(+0.00%)
Jun 05, 2017 0.4000 0.4000 0.3900 0.4000 28,500 +0.01(+2.56%)
Jun 02, 2017 0.3800 0.4000 0.3700 0.3900 17,950 +0.01(+1.30%)
Jun 01, 2017 0.4000 0.4000 0.3850 0.3850 11,900 -0.02(-3.75%)
May 31, 2017 0.3850 0.4000 0.3850 0.4000 32,500 +0.02(+5.26%)
May 30, 2017 0.3800 0.3900 0.3700 0.3800 14,600 +0.01(+2.70%)
May 29, 2017 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+1.37%)
May 26, 2017 0.3800 0.3800 0.3650 0.3650 15,000 -0.01(-1.35%)
May 25, 2017 0.3700 0.3700 0.3700 0.3700 8,500 -0.01(-1.33%)
May 24, 2017 0.3900 0.4100 0.3650 0.3750 72,411 -0.01(-1.32%)
May 23, 2017 0.3800 0.4000 0.3650 0.3800 91,400 +0.02(+5.56%)
May 19, 2017 0.3800 0.3800 0.3450 0.3600 199,450 -0.01(-2.70%)
May 18, 2017 0.3800 0.3800 0.3650 0.3700 42,000 -0.01(-2.63%)
May 17, 2017 0.3950 0.4100 0.3800 0.3800 40,000 +0.01(+1.33%)
May 16, 2017 0.3700 0.3750 0.3700 0.3750 4,000 -0.03(-6.25%)
May 15, 2017 0.4150 0.4200 0.3850 0.4000 21,000 +0.00(+0.00%)
May 12, 2017 0.3800 0.4100 0.3800 0.4000 48,700 +0.02(+5.26%)
May 11, 2017 0.3700 0.3800 0.3600 0.3800 27,000 +0.02(+5.56%)
May 10, 2017 0.3400 0.3600 0.3400 0.3600 10,300 +0.02(+5.88%)
May 09, 2017 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
May 08, 2017 0.3500 0.3500 0.3350 0.3500 24,250 +0.00(+0.00%)
May 05, 2017 0.3500 0.3600 0.3200 0.3500 36,315 +0.00(+0.00%)
May 04, 2017 0.3700 0.3750 0.3500 0.3500 114,300 -0.03(-6.67%)
May 03, 2017 0.3750 0.3850 0.3700 0.3750 32,500 -0.01(-1.32%)
May 02, 2017 0.3800 0.3900 0.3700 0.3800 59,000 +0.00(+0.00%)
May 01, 2017 0.3950 0.4000 0.3600 0.3800 91,085 -0.01(-2.56%)
Apr 28, 2017 0.3950 0.3950 0.3900 0.3900 29,650 +0.01(+2.63%)
Apr 27, 2017 0.3750 0.3850 0.3700 0.3800 178,700 +0.01(+2.70%)
Apr 26, 2017 0.4050 0.4100 0.3700 0.3700 102,900 -0.03(-7.50%)
Apr 25, 2017 0.4100 0.4150 0.3900 0.4000 106,444 -0.01(-3.61%)
Apr 24, 2017 0.4350 0.4350 0.4100 0.4150 125,600 -0.02(-4.60%)
Apr 21, 2017 0.4350 0.4350 0.4350 0.4350 16,950 +0.01(+2.35%)
Apr 20, 2017 0.4500 0.4600 0.4250 0.4250 104,549 -0.01(-1.16%)
Apr 19, 2017 0.4850 0.4850 0.4300 0.4300 247,000 -0.06(-12.24%)
Apr 18, 2017 0.5200 0.5200 0.4850 0.4900 185,671 -0.02(-3.92%)
Apr 17, 2017 0.5100 0.5100 0.5100 0.5100 15,474 +0.01(+2.00%)
Apr 13, 2017 0.5100 0.5100 0.5000 0.5000 56,515 +0.00(+0.00%)
Apr 12, 2017 0.5200 0.5200 0.5000 0.5000 43,550 -0.02(-3.85%)
Apr 11, 2017 0.5200 0.5200 0.5000 0.5200 112,833 +0.02(+4.00%)
Apr 10, 2017 0.5200 0.5200 0.4950 0.5000 55,999 -0.03(-5.66%)
Apr 07, 2017 0.5100 0.5300 0.5100 0.5300 72,994 +0.03(+6.00%)
Apr 06, 2017 0.5400 0.5400 0.5000 0.5000 69,854 -0.04(-7.41%)
Apr 05, 2017 0.5000 0.5400 0.5000 0.5400 58,300 +0.04(+8.00%)
Apr 04, 2017 0.5000 0.5100 0.5000 0.5000 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.