Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1600 0.1550 0.1600 38,500 +0.01(+3.23%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 465,500 -0.01(-3.13%)
May 29, 2023 0.1700 0.1700 0.1600 0.1600 79,675 -0.01(-3.03%)
May 26, 2023 0.1700 0.1700 0.1650 0.1650 93,710 +0.00(+0.00%)
May 25, 2023 0.1650 0.1700 0.1650 0.1650 140,656 -0.01(-2.94%)
May 24, 2023 0.1650 0.1750 0.1650 0.1700 243,750 +0.00(+0.00%)
May 23, 2023 0.1600 0.1750 0.1600 0.1700 485,303 +0.01(+6.25%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1650 0.1600 0.1600 66,197 +0.01(+3.23%)
May 17, 2023 0.1600 0.1600 0.1550 0.1550 182,930 -0.01(-3.13%)
May 16, 2023 0.1600 0.1650 0.1600 0.1600 127,700 +0.00(+0.00%)
May 15, 2023 0.1600 0.1650 0.1600 0.1600 87,070 -0.01(-3.03%)
May 12, 2023 0.1700 0.1700 0.1600 0.1650 423,750 -0.01(-2.94%)
May 11, 2023 0.1700 0.1700 0.1650 0.1700 263,828 -0.00(-2.86%)
May 10, 2023 0.1800 0.1800 0.1750 0.1750 78,200 -0.01(-2.78%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 139,070 +0.00(+0.00%)
May 08, 2023 0.1700 0.1800 0.1700 0.1800 392,530 +0.01(+5.88%)
May 05, 2023 0.1700 0.1700 0.1650 0.1700 112,367 -0.00(-2.86%)
May 04, 2023 0.1600 0.1750 0.1600 0.1750 104,755 +0.01(+9.37%)
May 03, 2023 0.1650 0.1650 0.1600 0.1600 47,550 -0.01(-5.88%)
May 02, 2023 0.1650 0.1700 0.1600 0.1700 349,611 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.