Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1950	0.1950	0.1850	0.1850	54,200	+0.00(+0.00%)
Mar 30, 2022	0.1850	0.1900	0.1850	0.1850	257,705	+0.01(+2.78%)
Mar 29, 2022	0.1850	0.1850	0.1750	0.1800	46,019	+0.00(+0.00%)
Mar 28, 2022	0.1900	0.1900	0.1750	0.1800	37,589	-0.01(-5.26%)
Mar 25, 2022	0.1800	0.1900	0.1800	0.1900	11,715	+0.01(+2.70%)
Mar 24, 2022	0.1850	0.1900	0.1850	0.1850	42,763	+0.00(+0.00%)
Mar 23, 2022	0.1850	0.1850	0.1850	0.1850	5,526	-0.01(-2.63%)
Mar 21, 2022				0.1900	262	+0.01(+2.70%)
Mar 18, 2022	0.1850	0.1850	0.1850	0.1850	19,144	+0.00(+0.00%)
Mar 17, 2022	0.1750	0.1850	0.1750	0.1850	50,186	+0.01(+5.71%)
Mar 16, 2022	0.1800	0.1800	0.1700	0.1750	157,669	-0.01(-5.41%)
Mar 15, 2022	0.1850	0.1850	0.1800	0.1850	72,159	+0.00(+0.00%)
Mar 14, 2022	0.1950	0.1950	0.1850	0.1850	121,271	-0.01(-5.13%)
Mar 11, 2022	0.1950	0.1950	0.1950	0.1950	51,254	+0.00(+0.00%)
Mar 10, 2022	0.2050	0.2050	0.1950	0.1950	30,838	-0.01(-2.50%)
Mar 09, 2022	0.1950	0.2000	0.1900	0.2000	163,437	-0.01(-4.76%)
Mar 08, 2022	0.2100	0.2150	0.2050	0.2100	350,896	+0.01(+5.00%)
Mar 07, 2022	0.1900	0.2200	0.1850	0.2000	661,991	+0.02(+8.11%)
Mar 04, 2022	0.1750	0.1850	0.1750	0.1850	286,090	+0.01(+8.82%)
Mar 03, 2022	0.1750	0.1750	0.1700	0.1700	18,320	-0.00(-2.86%)
Mar 02, 2022	0.1700	0.1750	0.1700	0.1750	47,013	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices