Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2400 0.2350 0.2350 287,600 -0.01(-2.08%)
Mar 30, 2021 0.2500 0.2500 0.2400 0.2400 248,926 -0.02(-5.88%)
Mar 29, 2021 0.2700 0.2750 0.2550 0.2550 163,029 -0.02(-5.56%)
Mar 26, 2021 0.2400 0.2750 0.2350 0.2700 1,129,027 +0.03(+10.20%)
Mar 25, 2021 0.2500 0.2500 0.2400 0.2450 145,465 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2450 0.2450 171,868 +0.00(+0.00%)
Mar 23, 2021 0.2600 0.2600 0.2400 0.2450 166,820 -0.02(-5.77%)
Mar 22, 2021 0.2550 0.2600 0.2500 0.2600 245,895 +0.01(+1.96%)
Mar 19, 2021 0.2400 0.2550 0.2400 0.2550 220,461 +0.01(+2.00%)
Mar 18, 2021 0.2500 0.2600 0.2450 0.2500 329,366 +0.00(+0.00%)
Mar 17, 2021 0.2450 0.2500 0.2400 0.2500 258,296 +0.01(+4.17%)
Mar 16, 2021 0.2500 0.2600 0.2400 0.2400 1,274,001 +0.00(+0.00%)
Mar 15, 2021 0.2300 0.2400 0.2200 0.2400 422,785 +0.01(+6.67%)
Mar 12, 2021 0.2200 0.2300 0.2200 0.2250 98,021 -0.01(-2.17%)
Mar 11, 2021 0.2350 0.2400 0.2250 0.2300 413,362 +0.00(+0.00%)
Mar 10, 2021 0.2300 0.2400 0.2300 0.2300 437,369 +0.00(+0.00%)
Mar 09, 2021 0.2300 0.2300 0.2200 0.2300 284,666 +0.01(+2.22%)
Mar 08, 2021 0.2300 0.2350 0.2250 0.2250 202,600 +0.00(+0.00%)
Mar 05, 2021 0.2200 0.2250 0.2050 0.2250 260,114 +0.01(+2.27%)
Mar 04, 2021 0.2400 0.2450 0.2150 0.2200 442,859 -0.02(-8.33%)
Mar 03, 2021 0.2500 0.2500 0.2200 0.2400 496,827 -0.01(-4.00%)
Mar 02, 2021 0.2500 0.2600 0.2400 0.2500 1,010,721 +0.02(+6.38%)
Mar 01, 2021 0.2400 0.2500 0.2350 0.2350 75,427 -0.01(-4.08%)
Feb 26, 2021 0.2400 0.2500 0.2300 0.2450 480,914 +0.00(+0.00%)
Feb 25, 2021 0.2500 0.2600 0.2400 0.2450 464,339 -0.01(-2.00%)
Feb 24, 2021 0.2600 0.2600 0.2500 0.2500 439,001 -0.01(-3.85%)
Feb 23, 2021 0.2650 0.2650 0.2550 0.2600 384,000 +0.00(+0.00%)
Feb 22, 2021 0.2600 0.2600 0.2450 0.2600 466,779 +0.01(+4.00%)
Feb 19, 2021 0.2500 0.2550 0.2400 0.2500 208,393 +0.00(+0.00%)
Feb 18, 2021 0.2650 0.2650 0.2500 0.2500 415,826 -0.02(-5.66%)
Feb 17, 2021 0.2650 0.2800 0.2600 0.2650 714,652 +0.00(+0.00%)
Feb 16, 2021 0.2650 0.2650 0.2600 0.2650 328,808 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 11, 2021 0.2500 0.2500 0.2350 0.2350 238,849 -0.01(-4.08%)
Feb 10, 2021 0.2550 0.2550 0.2400 0.2450 285,008 -0.01(-3.92%)
Feb 09, 2021 0.2550 0.2600 0.2500 0.2550 168,873 -0.01(-3.77%)
Feb 08, 2021 0.2700 0.2750 0.2650 0.2650 270,827 +0.01(+1.92%)
Feb 05, 2021 0.2450 0.2600 0.2450 0.2600 333,060 +0.02(+6.12%)
Feb 04, 2021 0.2550 0.2600 0.2450 0.2450 283,471 -0.02(-7.55%)
Feb 03, 2021 0.2550 0.2700 0.2500 0.2650 219,561 +0.01(+3.92%)
Feb 02, 2021 0.2650 0.2650 0.2500 0.2550 1,080,806 -0.02(-7.27%)
Feb 01, 2021 0.3000 0.3050 0.2700 0.2750 3,013,670 +0.04(+14.58%)
Jan 29, 2021 0.2450 0.2700 0.2400 0.2400 1,395,818 +0.01(+4.35%)
Jan 28, 2021 0.2100 0.2400 0.2100 0.2300 689,619 +0.03(+12.20%)
Jan 27, 2021 0.2250 0.2250 0.2000 0.2050 322,680 -0.02(-8.89%)
Jan 26, 2021 0.2150 0.2250 0.2100 0.2250 277,856 +0.02(+7.14%)
Jan 25, 2021 0.2100 0.2100 0.2000 0.2100 330,537 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2100 0.2000 0.2100 444,800 +0.01(+2.44%)
Jan 21, 2021 0.2150 0.2150 0.2000 0.2050 790,140 -0.01(-2.38%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2100 466,911 +0.00(+0.00%)
Jan 19, 2021 0.2300 0.2300 0.2100 0.2100 482,507 -0.01(-4.55%)
Jan 18, 2021 0.2250 0.2350 0.2200 0.2200 582,749 -0.01(-2.22%)
Jan 15, 2021 0.2200 0.2250 0.2200 0.2250 372,784 +0.00(+0.00%)
Jan 14, 2021 0.2200 0.2300 0.2200 0.2250 967,836 +0.01(+2.27%)
Jan 13, 2021 0.2300 0.2300 0.2100 0.2200 428,487 -0.01(-6.38%)
Jan 12, 2021 0.2250 0.2350 0.2250 0.2350 394,223 +0.00(+0.00%)
Jan 11, 2021 0.2500 0.2500 0.2300 0.2350 621,005 -0.02(-6.00%)
Jan 08, 2021 0.2800 0.2800 0.2450 0.2500 1,434,866 -0.03(-10.71%)
Jan 07, 2021 0.2800 0.2850 0.2750 0.2800 295,771 +0.00(+0.00%)
Jan 06, 2021 0.2750 0.2850 0.2750 0.2800 196,174 +0.01(+1.82%)
Jan 05, 2021 0.2950 0.3000 0.2750 0.2750 377,213 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.