Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1250	0.1250	0.1200	0.1250	31,000	+0.01(+4.17%)
Mar 30, 2016	0.1350	0.1350	0.1200	0.1200	32,500	+0.00(+0.00%)
Mar 29, 2016	0.1200	0.1200	0.1200	0.1200	40,950	-0.02(-14.29%)
Mar 28, 2016	0.1050	0.1400	0.1050	0.1400	13,000	+0.02(+12.00%)
Mar 24, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 23, 2016	0.1250	0.1800	0.1050	0.1300	78,500	+0.01(+8.33%)
Mar 22, 2016	0.1300	0.1350	0.1100	0.1200	123,870	+0.02(+20.00%)
Mar 21, 2016	0.1000	0.1000	0.1000	0.1000	700	-0.02(-16.67%)
Mar 18, 2016	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Mar 17, 2016	0.1100	0.1200	0.1100	0.1200	13,000	+0.01(+9.09%)
Mar 16, 2016	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Mar 15, 2016	0.1000	0.1100	0.1000	0.1100	20,182	+0.00(+0.00%)
Mar 14, 2016	0.1100	0.1100	0.1000	0.1100	103,500	-0.01(-12.00%)
Mar 11, 2016	0.1150	0.1250	0.1150	0.1250	10,000	+0.01(+4.17%)
Mar 10, 2016	0.1050	0.1250	0.1000	0.1200	149,000	+0.00(+4.35%)
Mar 09, 2016	0.1150	0.1200	0.1150	0.1150	37,339	-0.01(-11.54%)
Mar 08, 2016	0.1100	0.1300	0.1100	0.1300	21,150	+0.00(+0.00%)
Mar 07, 2016	0.1300	0.1300	0.1300	0.1300	3,393	+0.00(+0.00%)
Mar 04, 2016	0.1350	0.1350	0.1300	0.1300	9,600	+0.01(+4.00%)
Mar 03, 2016	0.1300	0.1450	0.1250	0.1250	16,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices