Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 1,803,271 -0.01(-5.00%)
Mar 26, 2024 0.1100 0.1100 0.1000 0.1000 169,291 -0.01(-9.09%)
Mar 25, 2024 0.1150 0.1150 0.1100 0.1100 191,508 -0.01(-4.35%)
Mar 22, 2024 0.1150 0.1150 0.1150 0.1150 158,105 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1150 0.1150 14,420 -0.00(-4.17%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1200 234,498 -0.01(-4.00%)
Mar 19, 2024 0.1250 0.1300 0.1250 0.1250 22,002 -0.01(-3.85%)
Mar 18, 2024 0.1300 0.1350 0.1250 0.1300 245,545 +0.01(+4.00%)
Mar 15, 2024 0.1200 0.1250 0.1200 0.1250 356,710 +0.01(+4.17%)
Mar 14, 2024 0.1200 0.1250 0.1200 0.1200 75,500 -0.01(-4.00%)
Mar 13, 2024 0.1200 0.1250 0.1200 0.1250 368,500 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 32,500 -0.01(-3.85%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 41,815 +0.01(+4.00%)
Mar 08, 2024 0.1250 0.1300 0.1250 0.1250 114,051 -0.01(-3.85%)
Mar 07, 2024 0.1350 0.1400 0.1300 0.1300 75,833 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 85,000 +0.00(+0.00%)
Mar 05, 2024 0.1150 0.1300 0.1150 0.1300 255,911 +0.01(+13.04%)
Mar 04, 2024 0.1100 0.1200 0.1100 0.1150 64,946 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1150 0.1000 0.1150 130,000 +0.01(+15.00%)
Feb 29, 2024 0.0950 0.1050 0.0950 0.1000 45,905 +0.01(+5.26%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.0950 31,566 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 306,991 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1050 0.0950 0.0950 342,663 -0.01(-9.52%)
Feb 23, 2024 0.1100 0.1100 0.1000 0.1050 326,183 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1050 0.1100 99,431 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.1050 0.1100 83,600 -0.01(-4.35%)
Feb 20, 2024 0.1200 0.1200 0.1100 0.1150 78,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.00(+4.35%)
Feb 15, 2024 0.1150 0.1150 0.1150 0.1150 35,359 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1100 0.1150 117,200 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1200 0.1150 0.1150 16,053 -0.00(-4.17%)
Feb 12, 2024 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1200 0.1200 21,900 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1200 0.1150 0.1200 34,042 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1250 0.1200 0.1200 131,500 -0.01(-4.00%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1250 157,025 -0.02(-10.71%)
Feb 05, 2024 0.1250 0.1400 0.1250 0.1400 180,957 +0.01(+7.69%)
Feb 02, 2024 0.1300 0.1350 0.1300 0.1300 32,048 -0.01(-3.70%)
Feb 01, 2024 0.1400 0.1400 0.1350 0.1350 37,500 +0.00(+0.00%)
Jan 31, 2024 0.1300 0.1400 0.1300 0.1350 260,593 +0.01(+3.85%)
Jan 30, 2024 0.1150 0.1300 0.1150 0.1300 73,546 +0.01(+13.04%)
Jan 29, 2024 0.1150 0.1200 0.1150 0.1150 18,922 -0.00(-4.17%)
Jan 26, 2024 0.1100 0.1200 0.1100 0.1200 79,100 +0.01(+9.09%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 93,400 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 94,700 -0.01(-4.35%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1150 252,000 +0.01(+4.55%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1150 0.1100 0.1150 31,700 +0.01(+4.55%)
Jan 16, 2024 0.1200 0.1200 0.1100 0.1100 523,940 -0.01(-4.35%)
Jan 15, 2024 0.1200 0.1200 0.1150 0.1150 63,500 -0.00(-4.17%)
Jan 12, 2024 0.1200 0.1250 0.1200 0.1200 110,571 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1200 0.1150 0.1200 104,534 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1200 77,900 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1200 0.1200 108,700 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1300 0.1200 0.1200 1,586,570 -0.01(-7.69%)
Jan 05, 2024 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-3.70%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 57,000 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1400 0.1350 0.1350 4,002 -0.01(-3.57%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1400 0.1350 0.1400 60,000 +0.00(+0.00%)
Dec 27, 2023 0.1400 0.1450 0.1350 0.1400 136,751 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+3.70%)
Dec 20, 2023 0.1450 0.1450 0.1350 0.1350 258,030 -0.01(-6.90%)
Dec 19, 2023 0.1400 0.1480 0.1400 0.1450 162,992 +0.00(+3.57%)
Dec 18, 2023 0.1400 0.1400 0.1400 0.1400 60,240 -0.00(-3.45%)
Dec 15, 2023 0.1450 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
Dec 14, 2023 0.1450 0.1450 0.1400 0.1400 330,200 -0.00(-3.45%)
Dec 13, 2023 0.1350 0.1450 0.1350 0.1450 246,300 +0.00(+3.57%)
Dec 12, 2023 0.1400 0.1400 0.1400 0.1400 103,500 +0.00(+0.00%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 84,643 +0.00(+0.00%)
Dec 08, 2023 0.1400 0.1400 0.1400 0.1400 74,890 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1450 0.1400 0.1400 38,000 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1400 0.1400 132,259 -0.01(-6.67%)
Dec 05, 2023 0.1600 0.1600 0.1450 0.1500 144,828 -0.01(-3.23%)
Dec 04, 2023 0.1550 0.1600 0.1550 0.1550 46,343 +0.00(+0.00%)
Dec 01, 2023 0.1600 0.1600 0.1550 0.1550 215,100 -0.01(-3.13%)
Nov 30, 2023 0.1600 0.1600 0.1550 0.1600 72,219 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 416,500 +0.00(+0.00%)
Nov 28, 2023 0.1500 0.1600 0.1500 0.1600 115,000 +0.01(+3.23%)
Nov 27, 2023 0.1500 0.1550 0.1500 0.1550 187,368 +0.01(+3.33%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1500 194,233 +0.01(+3.45%)
Nov 23, 2023 0.1500 0.1500 0.1450 0.1450 12,100 -0.01(-3.33%)
Nov 22, 2023 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Nov 21, 2023 0.1450 0.1450 0.1400 0.1450 88,945 -0.01(-3.33%)
Nov 20, 2023 0.1500 0.1500 0.1400 0.1500 85,500 +0.01(+3.45%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 137,250 +0.00(+0.00%)
Nov 16, 2023 0.1450 0.1450 0.1450 0.1450 66,400 +0.00(+0.00%)
Nov 15, 2023 0.1450 0.1450 0.1450 0.1450 98,000 +0.00(+0.00%)
Nov 14, 2023 0.1450 0.1450 0.1400 0.1450 87,997 +0.00(+3.57%)
Nov 13, 2023 0.1450 0.1450 0.1400 0.1400 39,861 -0.00(-3.45%)
Nov 10, 2023 0.1450 0.1450 0.1450 0.1450 51,969 +0.00(+3.57%)
Nov 09, 2023 0.1500 0.1500 0.1400 0.1400 91,987 -0.00(-3.45%)
Nov 08, 2023 0.1500 0.1500 0.1450 0.1450 18,527 -0.01(-3.33%)
Nov 07, 2023 0.1450 0.1500 0.1450 0.1500 88,375 +0.01(+3.45%)
Nov 06, 2023 0.1450 0.1450 0.1400 0.1450 130,550 +0.00(+0.00%)
Nov 03, 2023 0.1550 0.1550 0.1450 0.1450 78,100 -0.01(-6.45%)
Nov 02, 2023 0.1450 0.1550 0.1450 0.1550 56,946 +0.01(+3.33%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1500 274,599 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1500 76,200 +0.01(+3.45%)
Oct 30, 2023 0.1550 0.1550 0.1450 0.1450 390,244 -0.02(-9.38%)
Oct 27, 2023 0.1600 0.1600 0.1550 0.1600 44,500 +0.00(+0.00%)
Oct 26, 2023 0.1550 0.1600 0.1550 0.1600 26,075 -0.01(-3.03%)
Oct 25, 2023 0.1650 0.1650 0.1650 0.1650 81,900 +0.01(+3.13%)
Oct 24, 2023 0.1550 0.1650 0.1550 0.1600 149,493 +0.01(+3.23%)
Oct 23, 2023 0.1500 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Oct 20, 2023 0.1500 0.1550 0.1500 0.1500 233,484 -0.01(-3.23%)
Oct 19, 2023 0.1550 0.1550 0.1500 0.1550 91,406 -0.01(-3.13%)
Oct 18, 2023 0.1650 0.1700 0.1600 0.1600 383,349 -0.02(-11.11%)
Oct 17, 2023 0.1750 0.1850 0.1750 0.1800 227,000 +0.00(+0.00%)
Oct 16, 2023 0.1600 0.1850 0.1600 0.1800 127,410 +0.01(+9.09%)
Oct 13, 2023 0.1650 0.1650 0.1550 0.1650 54,020 +0.01(+6.45%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 38,300 -0.01(-3.13%)
Oct 11, 2023 0.1550 0.1600 0.1500 0.1600 110,100 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1600 0.1550 0.1600 8,665 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+3.33%)
Oct 05, 2023 0.1550 0.1550 0.1500 0.1500 62,925 -0.01(-3.23%)
Oct 04, 2023 0.1700 0.1700 0.1550 0.1550 79,500 -0.01(-6.06%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 145,700 +0.00(+0.00%)
Oct 02, 2023 0.1700 0.1700 0.1650 0.1650 34,300 +0.01(+3.13%)
Sep 29, 2023 0.1450 0.1600 0.1400 0.1600 188,662 +0.01(+6.67%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1500 140,492 +0.01(+3.45%)
Sep 27, 2023 0.1550 0.1550 0.1450 0.1450 177,051 -0.02(-9.38%)
Sep 26, 2023 0.1650 0.1650 0.1600 0.1600 77,881 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1600 0.1600 0.1600 295,610 +0.00(+0.00%)
Sep 22, 2023 0.1650 0.1650 0.1600 0.1600 74,171 -0.01(-3.03%)
Sep 21, 2023 0.1700 0.1750 0.1650 0.1650 95,366 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1650 13,242 -0.01(-2.94%)
Sep 19, 2023 0.1750 0.1750 0.1650 0.1700 59,367 +0.00(+0.00%)
Sep 18, 2023 0.1600 0.1700 0.1600 0.1700 8,457 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1650 0.1700 64,000 +0.00(+0.00%)
Sep 14, 2023 0.1750 0.1800 0.1700 0.1700 54,086 +0.00(+0.00%)
Sep 13, 2023 0.1600 0.1700 0.1600 0.1700 561,100 +0.01(+3.03%)
Sep 12, 2023 0.1650 0.1650 0.1650 0.1650 14,300 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1650 0.1650 34,537 +0.00(+0.00%)
Sep 08, 2023 0.1650 0.1650 0.1650 0.1650 49,644 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1650 0.1700 54,664 +0.00(+0.00%)
Sep 06, 2023 0.1700 0.1750 0.1700 0.1700 33,500 +0.00(+0.00%)
Sep 05, 2023 0.1850 0.1850 0.1700 0.1700 54,853 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1750 96,081 -0.01(-2.78%)
Aug 30, 2023 0.1800 0.1800 0.1800 0.1800 7,600 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1800 0.1800 0.1800 59,225 +0.01(+2.86%)
Aug 28, 2023 0.1800 0.1800 0.1750 0.1750 38,540 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1750 0.1750 62,000 -0.01(-2.78%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.1800 0.1750 0.1800 152,775 +0.00(+0.00%)
Aug 22, 2023 0.1850 0.1850 0.1800 0.1800 23,694 -0.01(-2.70%)
Aug 21, 2023 0.1800 0.1850 0.1800 0.1850 3,000 +0.00(+0.00%)
Aug 18, 2023 0.1850 0.1900 0.1800 0.1850 54,796 +0.00(+0.00%)
Aug 17, 2023 0.1850 0.1850 0.1850 0.1850 8,520 +0.00(+0.00%)
Aug 16, 2023 0.1850 0.1900 0.1850 0.1850 16,425 +0.00(+0.00%)
Aug 15, 2023 0.2000 0.2000 0.1850 0.1850 95,601 -0.02(-7.50%)
Aug 14, 2023 0.2050 0.2100 0.2000 0.2000 48,500 -0.01(-4.76%)
Aug 11, 2023 0.2050 0.2100 0.2050 0.2100 94,500 +0.01(+2.44%)
Aug 10, 2023 0.2100 0.2150 0.2050 0.2050 51,096 -0.01(-2.38%)
Aug 09, 2023 0.2300 0.2300 0.2100 0.2100 134,670 -0.02(-6.67%)
Aug 08, 2023 0.2100 0.2250 0.2100 0.2250 46,259 +0.01(+2.27%)
Aug 04, 2023 0.2200 0 +0.00(+0.00%)
Aug 03, 2023 0.2100 0.2200 0.2050 0.2200 19,476 +0.02(+7.32%)
Aug 02, 2023 0.2250 0.2250 0.2000 0.2050 152,742 -0.02(-8.89%)
Aug 01, 2023 0.2200 0.2300 0.2150 0.2250 318,100 +0.01(+4.65%)
Jul 31, 2023 0.2200 0.2250 0.2150 0.2150 212,500 +0.00(+0.00%)
Jul 28, 2023 0.1950 0.2150 0.1950 0.2150 113,577 +0.01(+7.50%)
Jul 27, 2023 0.2150 0.2150 0.2000 0.2000 88,500 -0.01(-6.98%)
Jul 26, 2023 0.2100 0.2150 0.2100 0.2150 59,350 +0.00(+0.00%)
Jul 25, 2023 0.2150 0.2200 0.2050 0.2150 164,900 +0.00(+0.00%)
Jul 24, 2023 0.2200 0.2250 0.2100 0.2150 293,676 +0.00(+0.00%)
Jul 21, 2023 0.2050 0.2200 0.2000 0.2150 152,000 +0.01(+4.88%)
Jul 20, 2023 0.2100 0.2100 0.2000 0.2050 152,907 -0.01(-2.38%)
Jul 19, 2023 0.2050 0.2100 0.2000 0.2100 161,213 +0.01(+2.44%)
Jul 18, 2023 0.2000 0.2050 0.2000 0.2050 81,600 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2050 0.1950 0.2050 162,400 +0.00(+2.50%)
Jul 14, 2023 0.1950 0.2000 0.1900 0.2000 201,173 +0.01(+2.56%)
Jul 13, 2023 0.1900 0.1950 0.1900 0.1950 170,999 +0.01(+2.63%)
Jul 12, 2023 0.1950 0.1950 0.1850 0.1900 291,016 -0.01(-2.56%)
Jul 11, 2023 0.1900 0.1950 0.1900 0.1950 98,500 +0.01(+2.63%)
Jul 10, 2023 0.1800 0.1900 0.1750 0.1900 228,280 +0.02(+11.76%)
Jul 07, 2023 0.1650 0.1750 0.1650 0.1700 76,000 +0.01(+3.03%)
Jul 06, 2023 0.1750 0.1750 0.1650 0.1650 143,606 -0.01(-5.71%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 42,000 -0.01(-2.78%)
Jul 04, 2023 0.1800 0.1800 0.1750 0.1800 41,047 +0.00(+0.00%)
Jun 30, 2023 0.1800 0 +0.00(+0.00%)
Jun 29, 2023 0.1750 0.1800 0.1700 0.1800 65,727 +0.00(+0.00%)
Jun 28, 2023 0.1750 0.1800 0.1750 0.1800 68,000 +0.01(+2.86%)
Jun 27, 2023 0.1750 0.1800 0.1750 0.1750 34,500 -0.01(-2.78%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 83,180 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1800 161,150 +0.00(+0.00%)
Jun 22, 2023 0.1700 0.1800 0.1700 0.1800 127,500 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1800 61,158 +0.00(+0.00%)
Jun 20, 2023 0.1750 0.1850 0.1750 0.1800 119,723 +0.00(+0.00%)
Jun 19, 2023 0.1800 0.1800 0.1800 0.1800 36,010 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1850 0.1750 0.1800 23,367 +0.00(+0.00%)
May 08, 2023 0.1700 0.1800 0.1700 0.1800 392,530 +0.01(+5.88%)
May 05, 2023 0.1700 0.1700 0.1650 0.1700 112,367 -0.00(-2.86%)
May 04, 2023 0.1600 0.1750 0.1600 0.1750 104,755 +0.01(+9.37%)
May 03, 2023 0.1650 0.1650 0.1600 0.1600 47,550 -0.01(-5.88%)
May 02, 2023 0.1650 0.1700 0.1600 0.1700 349,611 +0.01(+3.03%)
May 01, 2023 0.1700 0.1750 0.1650 0.1650 332,768 +0.00(+0.00%)
Apr 28, 2023 0.1700 0.1700 0.1650 0.1650 61,000 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1750 0.1650 0.1650 61,100 -0.01(-5.71%)
Apr 26, 2023 0.1750 0.1750 0.1700 0.1750 364,890 +0.00(+2.94%)
Apr 25, 2023 0.1800 0.1800 0.1700 0.1700 41,000 -0.01(-5.56%)
Apr 24, 2023 0.1800 0.1800 0.1750 0.1800 11,338 +0.01(+2.86%)
Apr 21, 2023 0.1750 0.1750 0.1750 0.1750 69,571 +0.00(+0.00%)
Apr 20, 2023 0.1750 0.1800 0.1750 0.1750 85,410 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1750 0.1750 52,500 +0.00(+0.00%)
Apr 18, 2023 0.1850 0.1850 0.1750 0.1750 94,722 -0.01(-2.78%)
Apr 17, 2023 0.1900 0.1900 0.1800 0.1800 99,947 -0.01(-2.70%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1850 291,400 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1900 0.1800 0.1850 148,500 +0.01(+2.78%)
Apr 12, 2023 0.1800 0.1800 0.1750 0.1800 226,489 +0.01(+2.86%)
Apr 11, 2023 0.1800 0.1800 0.1750 0.1750 90,500 -0.01(-2.78%)
Apr 10, 2023 0.1800 0.1850 0.1800 0.1800 55,000 -0.01(-2.70%)
Apr 06, 2023 0.1850 0 -0.01(-5.13%)
Apr 05, 2023 0.2000 0.2000 0.1850 0.1950 146,865 -0.01(-2.50%)
Apr 04, 2023 0.1750 0.2050 0.1750 0.2000 493,775 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.