Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1100	0.1100	0.1100	0.1100	40,500	+0.00(+0.00%)
Mar 30, 2020	0.1200	0.1200	0.1050	0.1100	143,000	-0.01(-12.00%)
Mar 27, 2020	0.1250	0.1250	0.1250	0.1250	49,100	-0.01(-3.85%)
Mar 26, 2020	0.1300	0.1350	0.1250	0.1300	94,174	+0.00(+0.00%)
Mar 25, 2020	0.1400	0.1400	0.1300	0.1300	71,100	-0.01(-7.14%)
Mar 24, 2020	0.1200	0.1400	0.1200	0.1400	376,699	+0.04(+33.33%)
Mar 23, 2020	0.1000	0.1050	0.1000	0.1050	58,890	+0.00(+0.00%)
Mar 20, 2020	0.1000	0.1150	0.1000	0.1050	104,600	+0.01(+10.53%)
Mar 19, 2020	0.0850	0.0950	0.0850	0.0950	68,375	+0.01(+11.76%)
Mar 18, 2020	0.1100	0.1200	0.0850	0.0850	166,924	-0.01(-15.00%)
Mar 17, 2020	0.0900	0.1100	0.0900	0.1000	347,500	+0.00(+0.00%)
Mar 16, 2020	0.1000	0.1050	0.0900	0.1000	341,310	-0.00(-4.76%)
Mar 13, 2020	0.1000	0.1100	0.0900	0.1050	304,350	+0.01(+10.53%)
Mar 12, 2020	0.0800	0.1150	0.0800	0.0950	419,567	-0.02(-20.83%)
Mar 11, 2020	0.1350	0.1350	0.1100	0.1200	314,026	-0.02(-11.11%)
Mar 10, 2020	0.1400	0.1400	0.1300	0.1350	96,279	-0.01(-3.57%)
Mar 09, 2020	0.1450	0.1450	0.1250	0.1400	270,900	-0.01(-9.68%)
Mar 06, 2020	0.1650	0.1650	0.1500	0.1550	33,958	+0.00(+0.00%)
Mar 05, 2020	0.1500	0.1550	0.1500	0.1550	25,450	+0.00(+0.00%)
Mar 04, 2020	0.1700	0.1700	0.1500	0.1550	90,500	+0.01(+3.33%)
Mar 03, 2020	0.1500	0.1500	0.1400	0.1500	128,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices