Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3200 0.3200 0.3200 0.3200 169,430 -0.01(-1.54%)
Feb 27, 2018 0.3450 0.3450 0.3200 0.3250 109,500 -0.02(-7.14%)
Feb 26, 2018 0.3500 0.3500 0.3300 0.3500 71,500 +0.02(+7.69%)
Feb 23, 2018 0.3250 0.3250 0.3250 0.3250 1,175 +0.01(+1.56%)
Feb 22, 2018 0.3400 0.3400 0.3200 0.3200 139,000 -0.01(-3.03%)
Feb 21, 2018 0.3200 0.3400 0.3200 0.3300 48,500 +0.01(+3.13%)
Feb 20, 2018 0.3300 0.3300 0.3200 0.3200 115,430 -0.01(-1.54%)
Feb 16, 2018 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Feb 15, 2018 0.3700 0.3700 0.3700 0.3700 13,080 +0.01(+2.78%)
Feb 14, 2018 0.3600 0.3600 0.3400 0.3600 9,000 +0.03(+9.09%)
Feb 13, 2018 0.3300 0.3300 0.3300 0.3300 15,000 +0.01(+3.13%)
Feb 12, 2018 0.3500 0.3500 0.3150 0.3200 32,700 +0.01(+3.23%)
Feb 09, 2018 0.3450 0.3450 0.3000 0.3100 96,975 -0.02(-6.06%)
Feb 08, 2018 0.3550 0.3550 0.3300 0.3300 27,000 -0.02(-7.04%)
Feb 07, 2018 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+2.90%)
Feb 06, 2018 0.3250 0.3450 0.3250 0.3450 46,412 +0.02(+6.15%)
Feb 05, 2018 0.3200 0.3650 0.3200 0.3250 109,150 -0.04(-12.16%)
Feb 02, 2018 0.3850 0.3850 0.3700 0.3700 87,500 -0.02(-3.90%)
Feb 01, 2018 0.3850 0.3850 0.3850 0.3850 3,000 -0.01(-2.53%)
Jan 31, 2018 0.3900 0.4000 0.3800 0.3950 42,500 +0.01(+1.28%)
Jan 30, 2018 0.4000 0.4000 0.3900 0.3900 23,500 +0.01(+1.30%)
Jan 29, 2018 0.3850 0.3850 0.3850 0.3850 3,500 +0.01(+1.32%)
Jan 26, 2018 0.4000 0.4000 0.3700 0.3800 163,000 -0.02(-3.80%)
Jan 25, 2018 0.4200 0.4200 0.3950 0.3950 53,000 -0.03(-8.14%)
Jan 24, 2018 0.4100 0.4500 0.4100 0.4300 66,550 +0.04(+10.26%)
Jan 23, 2018 0.4500 0.4500 0.3900 0.3900 255,700 -0.06(-13.33%)
Jan 22, 2018 0.4850 0.4850 0.4400 0.4500 63,400 +0.03(+7.14%)
Jan 19, 2018 0.4000 0.4300 0.4000 0.4200 9,000 +0.03(+7.69%)
Jan 18, 2018 0.4200 0.4200 0.3800 0.3900 104,000 +0.00(+0.00%)
Jan 17, 2018 0.4250 0.4250 0.3800 0.3900 441,984 +0.00(+0.00%)
Jan 16, 2018 0.3800 0.4150 0.3650 0.3900 261,679 +0.03(+8.33%)
Jan 15, 2018 0.3500 0.3800 0.3500 0.3600 70,600 +0.00(+0.00%)
Jan 12, 2018 0.3600 0.3600 0.3600 0.3600 10,500 +0.04(+12.50%)
Jan 11, 2018 0.3350 0.3350 0.3200 0.3200 43,450 -0.03(-8.57%)
Jan 10, 2018 0.3100 0.3700 0.3100 0.3500 46,300 +0.03(+9.37%)
Jan 09, 2018 0.2950 0.3200 0.2850 0.3200 70,100 +0.02(+6.67%)
Jan 08, 2018 0.3200 0.3200 0.3000 0.3000 30,900 -0.03(-7.69%)
Jan 05, 2018 0.3500 0.3550 0.3250 0.3250 13,993 +0.00(+0.00%)
Jan 04, 2018 0.3550 0.3550 0.3300 0.3250 42,530 -0.03(-9.72%)
Jan 03, 2018 0.3500 0.3800 0.3500 0.3600 38,137 +0.01(+2.86%)
Jan 02, 2018 0.3500 0.3200 0.3500 78,500 +0.05(+16.67%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 28, 2017 0.2950 0.2950 0.2800 0.2800 72,400 -0.01(-3.45%)
Dec 27, 2017 0.2900 0.2950 0.2850 0.2900 42,000 +0.01(+1.75%)
Dec 22, 2017 0.3000 0.3100 0.2800 0.2850 29,742 -0.03(-8.06%)
Dec 21, 2017 0.2850 0.3100 0.2850 0.3100 10,508 +0.01(+1.64%)
Dec 20, 2017 0.3000 0.3050 0.3000 0.3050 35,500 +0.01(+3.39%)
Dec 19, 2017 0.3150 0.3150 0.2950 0.2950 36,000 -0.01(-1.67%)
Dec 18, 2017 0.2800 0.3150 0.2800 0.3000 88,500 +0.02(+7.14%)
Dec 15, 2017 0.2750 0.3000 0.2600 0.2800 100,300 +0.02(+7.69%)
Dec 14, 2017 0.2700 0.2700 0.2600 0.2600 45,000 -0.03(-10.34%)
Dec 13, 2017 0.2550 0.2900 0.2550 0.2900 70,250 +0.03(+11.54%)
Dec 12, 2017 0.2500 0.2600 0.2500 0.2600 67,000 +0.01(+4.00%)
Dec 11, 2017 0.2600 0.2600 0.2500 0.2500 572,217 -0.01(-1.96%)
Dec 08, 2017 0.2600 0.2600 0.2500 0.2550 50,000 +0.00(+0.00%)
Dec 07, 2017 0.2650 0.2700 0.2550 0.2550 77,950 -0.02(-5.56%)
Dec 06, 2017 0.2700 0.2700 0.2700 0.2700 24,350 +0.00(+0.00%)
Dec 05, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.