Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1400 0.1350 0.1400 60,000 +0.00(+0.00%)
Dec 27, 2023 0.1400 0.1450 0.1350 0.1400 136,751 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+3.70%)
Dec 20, 2023 0.1450 0.1450 0.1350 0.1350 258,030 -0.01(-6.90%)
Dec 19, 2023 0.1400 0.1480 0.1400 0.1450 162,992 +0.00(+3.57%)
Dec 18, 2023 0.1400 0.1400 0.1400 0.1400 60,240 -0.00(-3.45%)
Dec 15, 2023 0.1450 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
Dec 14, 2023 0.1450 0.1450 0.1400 0.1400 330,200 -0.00(-3.45%)
Dec 13, 2023 0.1350 0.1450 0.1350 0.1450 246,300 +0.00(+3.57%)
Dec 12, 2023 0.1400 0.1400 0.1400 0.1400 103,500 +0.00(+0.00%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 84,643 +0.00(+0.00%)
Dec 08, 2023 0.1400 0.1400 0.1400 0.1400 74,890 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1450 0.1400 0.1400 38,000 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1400 0.1400 132,259 -0.01(-6.67%)
Dec 05, 2023 0.1600 0.1600 0.1450 0.1500 144,828 -0.01(-3.23%)
Dec 04, 2023 0.1550 0.1600 0.1550 0.1550 46,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.