Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Dec 30, 2019 0.2100 0.2200 0.2100 0.2150 410,250 +0.01(+4.88%)
Dec 27, 2019 0.2100 0.2200 0.2050 0.2050 266,340 +0.00(+2.50%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 23, 2019 0.1600 0.1800 0.1600 0.1800 282,890 +0.01(+9.09%)
Dec 20, 2019 0.1650 0.1650 0.1600 0.1650 174,741 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1700 0.1400 0.1650 1,238,064 -0.01(-2.94%)
Dec 18, 2019 0.1700 0.1700 0.1650 0.1700 192,000 +0.00(+0.00%)
Dec 17, 2019 0.1750 0.1750 0.1700 0.1700 303,250 -0.00(-2.86%)
Dec 16, 2019 0.1800 0.1800 0.1750 0.1750 183,422 -0.01(-2.78%)
Dec 13, 2019 0.1900 0.1900 0.1800 0.1800 243,164 -0.01(-2.70%)
Dec 12, 2019 0.2000 0.2000 0.1850 0.1850 288,190 -0.01(-5.13%)
Dec 11, 2019 0.1900 0.2000 0.1750 0.1950 851,244 +0.00(+0.00%)
Dec 10, 2019 0.2000 0.2000 0.1800 0.1950 529,087 -0.01(-2.50%)
Dec 09, 2019 0.2000 0.2150 0.1950 0.2000 251,838 -0.00(-2.44%)
Dec 06, 2019 0.2300 0.2300 0.2000 0.2050 507,762 -0.02(-8.89%)
Dec 05, 2019 0.2250 0.2300 0.2200 0.2250 217,927 -0.01(-4.26%)
Dec 04, 2019 0.2350 0.2350 0.2250 0.2350 208,400 +0.00(+2.17%)
Dec 03, 2019 0.2400 0.2550 0.2300 0.2300 278,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.