Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1600 0.1600 0.1550 0.1600 72,219 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 416,500 +0.00(+0.00%)
Nov 28, 2023 0.1500 0.1600 0.1500 0.1600 115,000 +0.01(+3.23%)
Nov 27, 2023 0.1500 0.1550 0.1500 0.1550 187,368 +0.01(+3.33%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1500 194,233 +0.01(+3.45%)
Nov 23, 2023 0.1500 0.1500 0.1450 0.1450 12,100 -0.01(-3.33%)
Nov 22, 2023 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Nov 21, 2023 0.1450 0.1450 0.1400 0.1450 88,945 -0.01(-3.33%)
Nov 20, 2023 0.1500 0.1500 0.1400 0.1500 85,500 +0.01(+3.45%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 137,250 +0.00(+0.00%)
Nov 16, 2023 0.1450 0.1450 0.1450 0.1450 66,400 +0.00(+0.00%)
Nov 15, 2023 0.1450 0.1450 0.1450 0.1450 98,000 +0.00(+0.00%)
Nov 14, 2023 0.1450 0.1450 0.1400 0.1450 57,997 +0.00(+3.57%)
Nov 13, 2023 0.1450 0.1450 0.1400 0.1400 39,861 -0.00(-3.45%)
Nov 10, 2023 0.1450 0.1450 0.1450 0.1450 51,969 +0.00(+3.57%)
Nov 09, 2023 0.1500 0.1500 0.1400 0.1400 91,987 -0.00(-3.45%)
Nov 08, 2023 0.1500 0.1500 0.1450 0.1450 18,527 -0.01(-3.33%)
Nov 07, 2023 0.1450 0.1500 0.1450 0.1500 88,375 +0.01(+3.45%)
Nov 06, 2023 0.1450 0.1450 0.1400 0.1450 130,550 +0.00(+0.00%)
Nov 03, 2023 0.1550 0.1550 0.1450 0.1450 78,100 -0.01(-6.45%)
Nov 02, 2023 0.1450 0.1550 0.1450 0.1550 56,946 +0.01(+3.33%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1500 274,599 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1500 76,200 +0.01(+3.45%)
Oct 30, 2023 0.1550 0.1550 0.1450 0.1450 390,244 -0.02(-9.38%)
Oct 27, 2023 0.1600 0.1600 0.1550 0.1600 44,500 +0.00(+0.00%)
Oct 26, 2023 0.1550 0.1600 0.1550 0.1600 26,075 -0.01(-3.03%)
Oct 25, 2023 0.1650 0.1650 0.1650 0.1650 81,900 +0.01(+3.13%)
Oct 24, 2023 0.1550 0.1650 0.1550 0.1600 149,493 +0.01(+3.23%)
Oct 23, 2023 0.1500 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Oct 20, 2023 0.1500 0.1550 0.1500 0.1500 233,484 -0.01(-3.23%)
Oct 19, 2023 0.1550 0.1550 0.1500 0.1550 91,406 -0.01(-3.13%)
Oct 18, 2023 0.1650 0.1700 0.1600 0.1600 383,349 -0.02(-11.11%)
Oct 17, 2023 0.1750 0.1850 0.1750 0.1800 227,000 +0.00(+0.00%)
Oct 16, 2023 0.1600 0.1850 0.1600 0.1800 127,410 +0.01(+9.09%)
Oct 13, 2023 0.1650 0.1650 0.1550 0.1650 54,020 +0.01(+6.45%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 38,300 -0.01(-3.13%)
Oct 11, 2023 0.1550 0.1600 0.1500 0.1600 110,100 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1600 0.1550 0.1600 8,665 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+3.33%)
Oct 05, 2023 0.1550 0.1550 0.1500 0.1500 62,925 -0.01(-3.23%)
Oct 04, 2023 0.1700 0.1700 0.1550 0.1550 79,500 -0.01(-6.06%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 145,700 +0.00(+0.00%)
Oct 02, 2023 0.1700 0.1700 0.1650 0.1650 34,300 +0.01(+3.13%)
Sep 29, 2023 0.1450 0.1600 0.1400 0.1600 188,662 +0.01(+6.67%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1500 140,492 +0.01(+3.45%)
Sep 27, 2023 0.1550 0.1550 0.1450 0.1450 177,051 -0.02(-9.38%)
Sep 26, 2023 0.1650 0.1650 0.1600 0.1600 77,881 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1600 0.1600 0.1600 295,610 +0.00(+0.00%)
Sep 22, 2023 0.1650 0.1650 0.1600 0.1600 74,171 -0.01(-3.03%)
Sep 21, 2023 0.1700 0.1750 0.1650 0.1650 95,366 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1650 13,242 -0.01(-2.94%)
Sep 19, 2023 0.1750 0.1750 0.1650 0.1700 59,367 +0.00(+0.00%)
Sep 18, 2023 0.1600 0.1700 0.1600 0.1700 8,457 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1650 0.1700 64,000 +0.00(+0.00%)
Sep 14, 2023 0.1750 0.1800 0.1700 0.1700 54,086 +0.00(+0.00%)
Sep 13, 2023 0.1600 0.1700 0.1600 0.1700 561,100 +0.01(+3.03%)
Sep 12, 2023 0.1650 0.1650 0.1650 0.1650 14,300 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1650 0.1650 34,537 +0.00(+0.00%)
Sep 08, 2023 0.1650 0.1650 0.1650 0.1650 49,644 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1650 0.1700 54,664 +0.00(+0.00%)
Sep 06, 2023 0.1700 0.1750 0.1700 0.1700 33,500 +0.00(+0.00%)
Sep 05, 2023 0.1850 0.1850 0.1700 0.1700 54,853 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1750 96,081 -0.01(-2.78%)
Aug 30, 2023 0.1800 0.1800 0.1800 0.1800 7,600 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1800 0.1800 0.1800 59,225 +0.01(+2.86%)
Aug 28, 2023 0.1800 0.1800 0.1750 0.1750 38,540 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1750 0.1750 62,000 -0.01(-2.78%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.1800 0.1750 0.1800 152,775 +0.00(+0.00%)
Aug 22, 2023 0.1850 0.1850 0.1800 0.1800 23,694 -0.01(-2.70%)
Aug 21, 2023 0.1800 0.1850 0.1800 0.1850 3,000 +0.00(+0.00%)
Aug 18, 2023 0.1850 0.1900 0.1800 0.1850 54,796 +0.00(+0.00%)
Aug 17, 2023 0.1850 0.1850 0.1850 0.1850 8,520 +0.00(+0.00%)
Aug 16, 2023 0.1850 0.1900 0.1850 0.1850 16,425 +0.00(+0.00%)
Aug 15, 2023 0.2000 0.2000 0.1850 0.1850 95,601 -0.02(-7.50%)
Aug 14, 2023 0.2050 0.2100 0.2000 0.2000 48,500 -0.01(-4.76%)
Aug 11, 2023 0.2050 0.2100 0.2050 0.2100 94,500 +0.01(+2.44%)
Aug 10, 2023 0.2100 0.2150 0.2050 0.2050 51,096 -0.01(-2.38%)
Aug 09, 2023 0.2300 0.2300 0.2100 0.2100 134,670 -0.02(-6.67%)
Aug 08, 2023 0.2100 0.2250 0.2100 0.2250 46,259 +0.01(+2.27%)
Aug 04, 2023 0.2200 0 +0.00(+0.00%)
Aug 03, 2023 0.2100 0.2200 0.2050 0.2200 19,476 +0.02(+7.32%)
Aug 02, 2023 0.2250 0.2250 0.2000 0.2050 152,742 -0.02(-8.89%)
Aug 01, 2023 0.2200 0.2300 0.2150 0.2250 318,100 +0.01(+4.65%)
Jul 31, 2023 0.2200 0.2250 0.2150 0.2150 212,500 +0.00(+0.00%)
Jul 28, 2023 0.1950 0.2150 0.1950 0.2150 113,577 +0.01(+7.50%)
Jul 27, 2023 0.2150 0.2150 0.2000 0.2000 88,500 -0.01(-6.98%)
Jul 26, 2023 0.2100 0.2150 0.2100 0.2150 59,350 +0.00(+0.00%)
Jul 25, 2023 0.2150 0.2200 0.2050 0.2150 164,900 +0.00(+0.00%)
Jul 24, 2023 0.2200 0.2250 0.2100 0.2150 293,676 +0.00(+0.00%)
Jul 21, 2023 0.2050 0.2200 0.2000 0.2150 152,000 +0.01(+4.88%)
Jul 20, 2023 0.2100 0.2100 0.2000 0.2050 152,907 -0.01(-2.38%)
Jul 19, 2023 0.2050 0.2100 0.2000 0.2100 161,213 +0.01(+2.44%)
Jul 18, 2023 0.2000 0.2050 0.2000 0.2050 81,600 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2050 0.1950 0.2050 162,400 +0.00(+2.50%)
Jul 14, 2023 0.1950 0.2000 0.1900 0.2000 201,173 +0.01(+2.56%)
Jul 13, 2023 0.1900 0.1950 0.1900 0.1950 170,999 +0.01(+2.63%)
Jul 12, 2023 0.1950 0.1950 0.1850 0.1900 291,016 -0.01(-2.56%)
Jul 11, 2023 0.1900 0.1950 0.1900 0.1950 98,500 +0.01(+2.63%)
Jul 10, 2023 0.1800 0.1900 0.1750 0.1900 228,280 +0.02(+11.76%)
Jul 07, 2023 0.1650 0.1750 0.1650 0.1700 76,000 +0.01(+3.03%)
Jul 06, 2023 0.1750 0.1750 0.1650 0.1650 143,606 -0.01(-5.71%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 42,000 -0.01(-2.78%)
Jul 04, 2023 0.1800 0.1800 0.1750 0.1800 41,047 +0.00(+0.00%)
Jun 30, 2023 0.1800 0 +0.00(+0.00%)
Jun 29, 2023 0.1750 0.1800 0.1700 0.1800 65,727 +0.00(+0.00%)
Jun 28, 2023 0.1750 0.1800 0.1750 0.1800 68,000 +0.01(+2.86%)
Jun 27, 2023 0.1750 0.1800 0.1750 0.1750 34,500 -0.01(-2.78%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 83,180 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1800 161,150 +0.00(+0.00%)
Jun 22, 2023 0.1700 0.1800 0.1700 0.1800 127,500 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1800 61,158 +0.00(+0.00%)
Jun 20, 2023 0.1750 0.1850 0.1750 0.1800 119,723 +0.00(+0.00%)
Jun 19, 2023 0.1800 0.1800 0.1800 0.1800 36,010 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1850 0.1750 0.1800 23,367 +0.00(+0.00%)
Jun 14, 2023 0.1750 0.1800 0.1750 0.1800 241,000 +0.00(+0.00%)
Jun 13, 2023 0.1850 0.1850 0.1750 0.1800 103,627 -0.01(-5.26%)
Jun 12, 2023 0.1900 0.1900 0.1800 0.1900 66,500 +0.00(+0.00%)
Jun 09, 2023 0.1900 0.1950 0.1850 0.1900 125,680 -0.01(-5.00%)
Jun 08, 2023 0.1900 0.2000 0.1900 0.2000 106,500 +0.01(+2.56%)
Jun 07, 2023 0.2000 0.2000 0.1950 0.1950 157,000 -0.01(-2.50%)
Jun 06, 2023 0.2050 0.2100 0.1950 0.2000 222,545 -0.00(-2.44%)
Jun 05, 2023 0.1950 0.2100 0.1800 0.2050 659,540 +0.01(+7.89%)
Jun 02, 2023 0.1700 0.1900 0.1650 0.1900 261,979 +0.02(+15.15%)
Jun 01, 2023 0.1600 0.1650 0.1600 0.1650 148,920 +0.01(+3.13%)
May 31, 2023 0.1600 0.1600 0.1550 0.1600 38,500 +0.01(+3.23%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 465,500 -0.01(-3.13%)
May 29, 2023 0.1700 0.1700 0.1600 0.1600 79,675 -0.01(-3.03%)
May 26, 2023 0.1700 0.1700 0.1650 0.1650 93,710 +0.00(+0.00%)
May 25, 2023 0.1650 0.1700 0.1650 0.1650 140,656 -0.01(-2.94%)
May 24, 2023 0.1650 0.1750 0.1650 0.1700 243,750 +0.00(+0.00%)
May 23, 2023 0.1600 0.1750 0.1600 0.1700 485,303 +0.01(+6.25%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1650 0.1600 0.1600 66,197 +0.01(+3.23%)
May 17, 2023 0.1600 0.1600 0.1550 0.1550 182,930 -0.01(-3.13%)
May 16, 2023 0.1600 0.1650 0.1600 0.1600 127,700 +0.00(+0.00%)
May 15, 2023 0.1600 0.1650 0.1600 0.1600 87,070 -0.01(-3.03%)
May 12, 2023 0.1700 0.1700 0.1600 0.1650 423,750 -0.01(-2.94%)
May 11, 2023 0.1700 0.1700 0.1650 0.1700 263,828 -0.00(-2.86%)
May 10, 2023 0.1800 0.1800 0.1750 0.1750 78,200 -0.01(-2.78%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 139,070 +0.00(+0.00%)
May 08, 2023 0.1700 0.1800 0.1700 0.1800 392,530 +0.01(+5.88%)
May 05, 2023 0.1700 0.1700 0.1650 0.1700 112,367 -0.00(-2.86%)
May 04, 2023 0.1600 0.1750 0.1600 0.1750 104,755 +0.01(+9.37%)
May 03, 2023 0.1650 0.1650 0.1600 0.1600 47,550 -0.01(-5.88%)
May 02, 2023 0.1650 0.1700 0.1600 0.1700 349,611 +0.01(+3.03%)
May 01, 2023 0.1700 0.1750 0.1650 0.1650 332,768 +0.00(+0.00%)
Apr 28, 2023 0.1700 0.1700 0.1650 0.1650 61,000 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1750 0.1650 0.1650 61,100 -0.01(-5.71%)
Apr 26, 2023 0.1750 0.1750 0.1700 0.1750 364,890 +0.00(+2.94%)
Apr 25, 2023 0.1800 0.1800 0.1700 0.1700 41,000 -0.01(-5.56%)
Apr 24, 2023 0.1800 0.1800 0.1750 0.1800 11,338 +0.01(+2.86%)
Apr 21, 2023 0.1750 0.1750 0.1750 0.1750 69,571 +0.00(+0.00%)
Apr 20, 2023 0.1750 0.1800 0.1750 0.1750 85,410 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1750 0.1750 52,500 +0.00(+0.00%)
Apr 18, 2023 0.1850 0.1850 0.1750 0.1750 94,722 -0.01(-2.78%)
Apr 17, 2023 0.1900 0.1900 0.1800 0.1800 99,947 -0.01(-2.70%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1850 291,400 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1900 0.1800 0.1850 148,500 +0.01(+2.78%)
Apr 12, 2023 0.1800 0.1800 0.1750 0.1800 226,489 +0.01(+2.86%)
Apr 11, 2023 0.1800 0.1800 0.1750 0.1750 90,500 -0.01(-2.78%)
Apr 10, 2023 0.1800 0.1850 0.1800 0.1800 55,000 -0.01(-2.70%)
Apr 06, 2023 0.1850 0 -0.01(-5.13%)
Apr 05, 2023 0.2000 0.2000 0.1850 0.1950 146,865 -0.01(-2.50%)
Apr 04, 2023 0.1750 0.2050 0.1750 0.2000 493,775 +0.03(+14.29%)
Apr 03, 2023 0.1750 0.1850 0.1750 0.1750 68,199 +0.00(+2.94%)
Mar 31, 2023 0.1700 0.1800 0.1700 0.1700 509,085 +0.01(+3.03%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1650 208,600 -0.01(-2.94%)
Mar 29, 2023 0.1700 0.1700 0.1650 0.1700 40,500 -0.00(-2.86%)
Mar 28, 2023 0.1700 0.1750 0.1700 0.1750 99,100 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1800 0.1700 0.1750 32,545 -0.01(-2.78%)
Mar 24, 2023 0.1750 0.1800 0.1750 0.1800 77,750 +0.01(+2.86%)
Mar 23, 2023 0.1750 0.1800 0.1750 0.1750 66,346 +0.00(+0.00%)
Mar 22, 2023 0.1800 0.1800 0.1700 0.1750 110,700 +0.00(+0.00%)
Mar 21, 2023 0.1800 0.1800 0.1750 0.1750 32,655 -0.01(-2.78%)
Mar 20, 2023 0.1850 0.1850 0.1800 0.1800 203,085 -0.01(-2.70%)
Mar 17, 2023 0.1750 0.1850 0.1750 0.1850 239,000 +0.01(+5.71%)
Mar 16, 2023 0.1700 0.1750 0.1700 0.1750 179,100 +0.00(+0.00%)
Mar 15, 2023 0.1700 0.1800 0.1700 0.1750 214,200 +0.00(+2.94%)
Mar 14, 2023 0.1650 0.1750 0.1650 0.1700 17,900 +0.01(+3.03%)
Mar 13, 2023 0.1650 0.1700 0.1550 0.1650 229,383 +0.00(+0.00%)
Mar 10, 2023 0.1750 0.1750 0.1650 0.1650 232,646 -0.01(-5.71%)
Mar 09, 2023 0.1750 0.1750 0.1750 0.1750 110,062 +0.00(+0.00%)
Mar 08, 2023 0.1800 0.1800 0.1750 0.1750 45,643 -0.01(-2.78%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 89,600 +0.00(+0.00%)
Mar 06, 2023 0.1850 0.1850 0.1800 0.1800 114,415 -0.01(-2.70%)
Mar 03, 2023 0.1950 0.1950 0.1800 0.1850 85,125 -0.01(-2.63%)
Mar 02, 2023 0.1900 0.1900 0.1850 0.1900 60,400 +0.00(+0.00%)
Mar 01, 2023 0.1900 0.1900 0.1900 0.1900 85,400 -0.01(-2.56%)
Feb 28, 2023 0.1900 0.1950 0.1900 0.1950 28,934 +0.01(+2.63%)
Feb 27, 2023 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Feb 24, 2023 0.1900 0.1900 0.1850 0.1900 116,250 +0.00(+0.00%)
Feb 23, 2023 0.1900 0.1950 0.1900 0.1900 215,202 +0.00(+0.00%)
Feb 22, 2023 0.1950 0.1950 0.1900 0.1900 141,173 -0.01(-2.56%)
Feb 21, 2023 0.2000 0.2000 0.1900 0.1950 119,625 +0.00(+0.00%)
Feb 17, 2023 0.1950 0 -0.01(-2.50%)
Feb 16, 2023 0.2000 0.2050 0.2000 0.2000 298,269 +0.00(+0.00%)
Feb 15, 2023 0.2100 0.2200 0.2000 0.2000 171,753 -0.01(-4.76%)
Feb 14, 2023 0.2100 0.2100 0.2050 0.2100 261,500 +0.01(+5.00%)
Feb 13, 2023 0.2000 0.2150 0.1950 0.2000 178,218 +0.00(+0.00%)
Feb 10, 2023 0.2050 0.2150 0.2000 0.2000 119,500 -0.00(-2.44%)
Feb 09, 2023 0.2150 0.2150 0.2050 0.2050 68,424 +0.00(+0.00%)
Feb 08, 2023 0.2050 0.2050 0.2050 0.2050 38,101 -0.01(-2.38%)
Feb 07, 2023 0.2100 0.2150 0.2050 0.2100 104,874 +0.01(+2.44%)
Feb 06, 2023 0.2000 0.2050 0.2000 0.2050 110,794 +0.00(+2.50%)
Feb 03, 2023 0.2050 0.2050 0.2000 0.2000 285,352 -0.00(-2.44%)
Feb 02, 2023 0.2050 0.2150 0.2050 0.2050 99,950 -0.01(-2.38%)
Feb 01, 2023 0.2050 0.2100 0.2000 0.2100 668,093 +0.01(+2.44%)
Jan 31, 2023 0.2150 0.2150 0.2000 0.2050 528,676 -0.01(-2.38%)
Jan 30, 2023 0.2200 0.2200 0.2100 0.2100 251,908 -0.01(-4.55%)
Jan 27, 2023 0.2150 0.2200 0.2150 0.2200 334,535 +0.01(+2.33%)
Jan 26, 2023 0.2200 0.2250 0.2150 0.2150 258,600 -0.01(-2.27%)
Jan 25, 2023 0.2300 0.2350 0.2200 0.2200 232,122 -0.01(-6.38%)
Jan 24, 2023 0.2350 0.2400 0.2300 0.2350 246,425 +0.00(+0.00%)
Jan 23, 2023 0.2300 0.2500 0.2300 0.2350 902,778 +0.00(+0.00%)
Jan 20, 2023 0.2350 0.2400 0.2300 0.2350 215,135 +0.00(+2.17%)
Jan 19, 2023 0.2300 0.2350 0.2300 0.2300 60,200 +0.01(+2.22%)
Jan 18, 2023 0.2500 0.2500 0.2250 0.2250 560,495 -0.02(-8.16%)
Jan 17, 2023 0.2350 0.2550 0.2350 0.2450 236,056 +0.01(+2.08%)
Jan 16, 2023 0.2700 0.2700 0.2350 0.2400 973,498 -0.03(-11.11%)
Jan 13, 2023 0.2600 0.2750 0.2550 0.2700 167,646 +0.02(+5.88%)
Jan 12, 2023 0.2400 0.2600 0.2400 0.2550 728,950 +0.02(+6.25%)
Jan 11, 2023 0.2450 0.2450 0.2400 0.2400 218,661 +0.00(+0.00%)
Jan 10, 2023 0.2500 0.2500 0.2400 0.2400 498,915 -0.01(-4.00%)
Jan 09, 2023 0.2500 0.2650 0.2500 0.2500 1,571,487 +0.01(+2.04%)
Jan 06, 2023 0.2550 0.2550 0.2430 0.2450 433,394 -0.01(-3.92%)
Jan 05, 2023 0.2650 0.2700 0.2550 0.2550 226,006 -0.02(-5.56%)
Jan 04, 2023 0.2850 0.2850 0.2650 0.2700 362,178 -0.01(-5.26%)
Jan 03, 2023 0.3000 0.3100 0.2800 0.2850 331,015 -0.02(-5.00%)
Dec 30, 2022 0.3000 0 +0.02(+5.26%)
Dec 29, 2022 0.2750 0.2900 0.2750 0.2850 266,842 +0.00(+1.79%)
Dec 28, 2022 0.2700 0.2800 0.2700 0.2800 522,033 +0.01(+3.70%)
Dec 23, 2022 0.2700 0 -0.01(-3.57%)
Dec 22, 2022 0.2700 0.2800 0.2600 0.2800 665,100 +0.01(+3.70%)
Dec 21, 2022 0.2800 0.2800 0.2600 0.2700 387,500 -0.01(-3.57%)
Dec 20, 2022 0.2600 0.2800 0.2600 0.2800 1,010,302 +0.05(+19.15%)
Dec 19, 2022 0.2600 0.2600 0.2350 0.2350 107,258 -0.02(-7.84%)
Dec 16, 2022 0.2500 0.2600 0.2500 0.2550 40,450 +0.00(+0.00%)
Dec 15, 2022 0.2500 0.2650 0.2500 0.2550 146,076 -0.01(-3.77%)
Dec 14, 2022 0.2750 0.2750 0.2650 0.2650 67,481 -0.01(-3.64%)
Dec 13, 2022 0.2800 0.2800 0.2700 0.2750 91,779 +0.01(+1.85%)
Dec 12, 2022 0.2700 0.2800 0.2700 0.2700 79,934 -0.02(-8.47%)
Dec 09, 2022 0.2700 0.2950 0.2550 0.2950 503,399 +0.01(+5.36%)
Dec 08, 2022 0.2850 0.2850 0.2730 0.2800 48,002 +0.01(+1.82%)
Dec 07, 2022 0.2850 0.2950 0.2700 0.2750 648,530 -0.02(-8.33%)
Dec 06, 2022 0.2700 0.3050 0.2600 0.3000 1,357,167 +0.02(+9.09%)
Dec 05, 2022 0.2400 0.2750 0.2300 0.2750 556,430 +0.03(+12.24%)
Dec 02, 2022 0.2400 0.2500 0.2350 0.2450 130,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.