Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2950 0.2950 0.2950 156 +0.00(+0.00%)
Nov 29, 2017 0.2900 0.3100 0.2900 0.2950 41,700 +0.01(+3.51%)
Nov 28, 2017 0.2850 0.2900 0.2850 0.2850 40,000 +0.00(+1.79%)
Nov 27, 2017 0.2600 0.2800 0.2600 0.2800 40,500 +0.03(+12.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-1.96%)
Nov 23, 2017 0.2550 0.2550 0.2550 0.2550 3,800 +0.01(+2.00%)
Nov 22, 2017 0.2700 0.2700 0.2500 0.2500 66,950 -0.02(-7.41%)
Nov 21, 2017 0.2650 0.2700 0.2550 0.2700 70,100 +0.00(+0.00%)
Nov 20, 2017 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Nov 17, 2017 0.2800 0.2800 0.2800 0.2800 3,500 +0.01(+1.82%)
Nov 16, 2017 0.2600 0.2800 0.2600 0.2750 78,263 +0.02(+5.77%)
Nov 15, 2017 0.2500 0.2600 0.2450 0.2600 21,200 +0.01(+4.00%)
Nov 14, 2017 0.2500 0.2500 0.2500 0.2500 1,400 -0.01(-1.96%)
Nov 13, 2017 0.2500 0.2550 0.2400 0.2550 98,500 +0.02(+6.25%)
Nov 10, 2017 0.2450 0.2500 0.2400 0.2400 32,200 +0.01(+4.35%)
Nov 09, 2017 0.2400 0.2500 0.2300 0.2300 89,300 -0.01(-4.17%)
Nov 08, 2017 0.2400 0.2400 0.2350 0.2400 53,000 +0.00(+0.00%)
Nov 07, 2017 0.2400 0.2450 0.2300 0.2400 162,361 +0.01(+2.13%)
Nov 06, 2017 0.2400 0.2400 0.2350 0.2350 142,523 -0.03(-9.62%)
Nov 03, 2017 0.2500 0.2600 0.2450 0.2600 61,300 +0.01(+4.00%)
Nov 02, 2017 0.2500 0.2700 0.2500 0.2500 53,093 -0.01(-3.85%)
Nov 01, 2017 0.2600 0.2600 0.2500 0.2600 27,762 +0.00(+0.00%)
Oct 31, 2017 0.2500 0.2600 0.2450 0.2600 47,500 +0.01(+1.96%)
Oct 30, 2017 0.2600 0.2600 0.2550 0.2550 5,700 +0.00(+0.00%)
Oct 27, 2017 0.2750 0.2750 0.2550 0.2550 79,300 -0.03(-8.93%)
Oct 26, 2017 0.2550 0.2800 0.2550 0.2800 16,500 +0.02(+5.66%)
Oct 25, 2017 0.2600 0.2650 0.2550 0.2650 250,196 +0.01(+1.92%)
Oct 24, 2017 0.2650 0.2650 0.2600 0.2600 30,500 -0.01(-1.89%)
Oct 23, 2017 0.2700 0.2700 0.2650 0.2650 17,200 -0.01(-3.64%)
Oct 20, 2017 0.2900 0.2900 0.2750 0.2750 55,200 -0.01(-5.17%)
Oct 19, 2017 0.2900 0.2900 0.2850 0.2900 20,400 +0.01(+1.75%)
Oct 18, 2017 0.2850 0.2900 0.2800 0.2850 54,500 +0.00(+0.00%)
Oct 17, 2017 0.2900 0.2900 0.2850 0.2850 9,345 +0.00(+0.00%)
Oct 16, 2017 0.3000 0.3000 0.2850 0.2850 62,500 -0.01(-3.39%)
Oct 13, 2017 0.2950 0.2950 0.2850 0.2950 27,891 +0.01(+1.72%)
Oct 12, 2017 0.2900 0.2900 0.2900 0.2900 7,000 -0.01(-3.33%)
Oct 11, 2017 0.2900 0.3000 0.2900 0.3000 19,600 +0.02(+7.14%)
Oct 10, 2017 0.2900 0.3000 0.2750 0.2800 101,000 -0.01(-3.45%)
Oct 06, 2017 0.2700 0.2950 0.2650 0.2900 67,000 +0.01(+5.45%)
Oct 05, 2017 0.2900 0.2900 0.2750 0.2750 16,500 -0.01(-5.17%)
Oct 04, 2017 0.3000 0.3000 0.2900 0.2900 6,867 -0.01(-3.33%)
Oct 03, 2017 0.2750 0.3000 0.2700 0.3000 41,500 +0.02(+7.14%)
Oct 02, 2017 0.3000 0.3000 0.2800 0.2800 13,000 -0.02(-6.67%)
Sep 29, 2017 0.2950 0.3100 0.2900 0.3000 57,500 +0.00(+0.00%)
Sep 28, 2017 0.2900 0.3000 0.2900 0.3000 50,230 +0.01(+3.45%)
Sep 27, 2017 0.2950 0.3000 0.2900 0.2900 14,139 -0.01(-1.69%)
Sep 26, 2017 0.3100 0.3100 0.2950 0.2950 47,000 -0.02(-4.84%)
Sep 25, 2017 0.3000 0.3350 0.3000 0.3100 38,650 +0.02(+5.08%)
Sep 22, 2017 0.3050 0.3050 0.2950 0.2950 48,750 -0.01(-3.28%)
Sep 21, 2017 0.3100 0.3100 0.3050 0.3050 36,660 -0.01(-1.61%)
Sep 20, 2017 0.3100 0.3400 0.3050 0.3100 64,700 -0.01(-3.13%)
Sep 19, 2017 0.3100 0.3200 0.2900 0.3200 251,536 +0.00(+0.00%)
Sep 18, 2017 0.3200 0.3300 0.3150 0.3200 68,500 +0.01(+1.59%)
Sep 15, 2017 0.3500 0.3500 0.3150 0.3150 185,200 -0.05(-14.86%)
Sep 14, 2017 0.3700 0.3750 0.3600 0.3700 18,900 -0.02(-3.90%)
Sep 13, 2017 0.3850 0.3900 0.3850 0.3850 13,000 +0.00(+0.00%)
Sep 12, 2017 0.3500 0.3900 0.3500 0.3850 23,000 +0.04(+10.00%)
Sep 11, 2017 0.3650 0.3650 0.3450 0.3500 29,830 -0.02(-5.41%)
Sep 08, 2017 0.3950 0.4000 0.3700 0.3700 101,000 -0.01(-2.63%)
Sep 07, 2017 0.4100 0.4150 0.3800 0.3800 25,132 -0.03(-6.17%)
Sep 06, 2017 0.4000 0.4050 0.3900 0.4050 36,913 +0.01(+2.53%)
Sep 05, 2017 0.4150 0.4200 0.3900 0.3950 70,465 -0.02(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.