Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1750 0.1750 0.1700 0.1700 71,305 -0.00(-2.86%)
Nov 29, 2021 0.1800 0.1800 0.1700 0.1750 193,301 -0.01(-2.78%)
Nov 26, 2021 0.1800 0.1850 0.1750 0.1800 188,796 -0.01(-2.70%)
Nov 25, 2021 0.1850 0.1900 0.1800 0.1850 146,725 +0.00(+0.00%)
Nov 24, 2021 0.1900 0.1950 0.1850 0.1850 114,348 -0.01(-2.63%)
Nov 23, 2021 0.1900 0.2000 0.1850 0.1900 566,507 -0.01(-2.56%)
Nov 22, 2021 0.2000 0.2000 0.1950 0.1950 158,651 +0.00(+0.00%)
Nov 19, 2021 0.2000 0.2100 0.1950 0.1950 864,522 +0.01(+2.63%)
Nov 18, 2021 0.1950 0.1950 0.1900 0.1900 211,599 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1900 0.1950 63,760 +0.00(+0.00%)
Nov 16, 2021 0.2000 0.2000 0.1950 0.1950 215,353 +0.00(+0.00%)
Nov 15, 2021 0.2050 0.2100 0.1950 0.1950 452,320 -0.01(-4.88%)
Nov 12, 2021 0.2300 0.2400 0.1950 0.2050 3,649,318 +0.02(+13.89%)
Nov 11, 2021 0.1550 0.1800 0.1550 0.1800 780,974 +0.02(+12.50%)
Nov 09, 2021 0.1500 0.1600 0.1500 0.1600 149,145 +0.01(+3.23%)
Nov 08, 2021 0.1550 0.1550 0.1500 0.1550 205,378 +0.01(+3.33%)
Nov 04, 2021 0.1500 0.1500 0.1500 52 -0.01(-3.23%)
Nov 03, 2021 0.1550 0.1600 0.1550 0.1550 49,225 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1550 66,734 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.