Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1650 0.1650 0.1600 0.1600 51,519 -0.01(-3.03%)
Oct 28, 2021 0.1600 0.1700 0.1600 0.1650 65,500 +0.00(+0.00%)
Oct 27, 2021 0.1650 0.1650 0.1600 0.1650 157,470 +0.01(+3.13%)
Oct 26, 2021 0.1650 0.1600 152,220 +0.00(+0.00%)
Oct 25, 2021 0.1550 0.1650 0.1550 0.1600 156,050 +0.00(+0.00%)
Oct 22, 2021 0.1600 0.1650 0.1600 0.1600 131,425 +0.00(+0.00%)
Oct 21, 2021 0.1650 0.1650 0.1600 0.1600 75,215 -0.01(-3.03%)
Oct 20, 2021 0.1600 0.1650 0.1600 0.1650 236,625 +0.01(+6.45%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1550 333,467 -0.01(-6.06%)
Oct 18, 2021 0.1600 0.1700 0.1600 0.1650 194,263 -0.01(-2.94%)
Oct 15, 2021 0.1600 0.1750 0.1600 0.1700 283,106 +0.01(+6.25%)
Oct 14, 2021 0.1550 0.1600 0.1500 0.1600 442,970 +0.01(+3.23%)
Oct 13, 2021 0.1500 0.1600 0.1500 0.1550 141,177 +0.01(+6.90%)
Oct 12, 2021 0.1450 0.1500 0.1450 0.1450 102,630 +0.00(+3.57%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2021 0.1300 0.1300 0.1300 0.1300 90,333 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 116,140 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1250 0.1300 62,540 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1300 0.1250 0.1300 129,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.