Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3300	0.3400	0.3200	0.3350	387,279	-0.01(-1.47%)
Oct 29, 2020	0.3300	0.3400	0.3300	0.3400	111,396	+0.01(+3.03%)
Oct 28, 2020	0.3400	0.3500	0.3300	0.3300	522,045	-0.02(-7.04%)
Oct 27, 2020	0.3750	0.3750	0.3400	0.3550	1,256,172	+0.04(+14.52%)
Oct 26, 2020	0.3300	0.3300	0.3100	0.3100	351,281	-0.03(-7.46%)
Oct 23, 2020	0.3400	0.3400	0.3200	0.3350	156,878	+0.00(+0.00%)
Oct 22, 2020	0.3500	0.3500	0.3300	0.3350	209,773	-0.01(-2.90%)
Oct 21, 2020	0.3400	0.3600	0.3400	0.3450	299,209	-0.01(-1.43%)
Oct 20, 2020	0.3600	0.3600	0.3350	0.3500	183,661	-0.02(-4.11%)
Oct 19, 2020	0.3800	0.3800	0.3600	0.3650	219,967	-0.02(-5.19%)
Oct 16, 2020	0.3800	0.3900	0.3750	0.3850	75,600	+0.00(+0.00%)
Oct 15, 2020	0.3950	0.3950	0.3700	0.3850	89,194	-0.01(-2.53%)
Oct 14, 2020	0.3800	0.4000	0.3750	0.3950	517,787	+0.02(+5.33%)
Oct 13, 2020	0.3450	0.4050	0.3450	0.3750	616,666	+0.03(+10.29%)
Oct 09, 2020		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Oct 08, 2020	0.3200	0.3200	0.3100	0.3150	114,066	-0.01(-1.56%)
Oct 07, 2020	0.3300	0.3350	0.3150	0.3200	166,325	-0.02(-5.88%)
Oct 06, 2020	0.3350	0.3450	0.3300	0.3400	153,885	+0.00(+0.00%)
Oct 05, 2020	0.3600	0.3600	0.3400	0.3400	233,570	-0.01(-2.86%)
Oct 02, 2020	0.3550	0.3750	0.3500	0.3500	382,927	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices