Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 8,900 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 08, 2024 0.0300 100 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 30, 2024 0.0250 0 -0.00(-16.67%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 24,700 +0.00(+20.00%)
Apr 17, 2024 0.0250 0 -0.00(-16.67%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 112,500 +0.00(+0.00%)
Apr 09, 2024 0.0300 0 -0.01(-14.29%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 2,900 +0.01(+16.67%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 37,749 -0.01(-14.29%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 800 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0350 0.0250 0.0350 303,221 +0.01(+16.67%)
Mar 20, 2024 0.0300 0 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 65,056 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 43,500 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 5,849 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.