Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Apr 29, 2024 0.1300 0.1350 0.1250 0.1350 26,300 +0.01(+8.00%)
Apr 26, 2024 0.1250 0.1250 0.1200 0.1250 7,796 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 13,300 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1250 0.1250 13,500 +0.00(+0.00%)
Apr 23, 2024 0.1250 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Apr 22, 2024 0.1350 0.1350 0.1200 0.1200 41,600 -0.02(-11.11%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1400 0.1300 0.1350 21,600 +0.01(+3.85%)
Apr 17, 2024 0.1250 0.1400 0.1250 0.1300 106,650 -0.01(-7.14%)
Apr 16, 2024 0.1400 0.1450 0.1400 0.1400 36,000 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1450 0.1350 0.1400 101,200 +0.01(+3.70%)
Apr 12, 2024 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 28,882 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 65,201 -0.01(-7.14%)
Apr 09, 2024 0.1300 0.1400 0.1250 0.1400 36,000 +0.01(+3.70%)
Apr 08, 2024 0.1500 0.1500 0.1350 0.1350 20,460 -0.01(-10.00%)
Apr 05, 2024 0.1400 0.1500 0.1300 0.1500 50,500 +0.00(+0.00%)
Apr 04, 2024 0.1400 0.1500 0.1400 0.1500 72,500 +0.01(+3.45%)
Apr 03, 2024 0.1350 0.1450 0.1350 0.1450 112,935 +0.01(+11.54%)
Apr 02, 2024 0.1400 0.1400 0.1250 0.1300 30,358 -0.01(-7.14%)
Apr 01, 2024 0.1350 0.1550 0.1350 0.1400 75,644 +0.01(+7.69%)
Mar 28, 2024 0.1300 0 +0.01(+8.33%)
Mar 27, 2024 0.1250 0.1250 0.1200 0.1200 32,000 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 6,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1250 0.1100 0.1200 66,600 +0.01(+9.09%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1150 0.1000 0.1100 217,362 +0.01(+15.79%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.1000 0.0850 0.0900 110,000 -0.01(-10.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 31,119 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.1000 0.0850 0.1000 138,000 +0.02(+25.00%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 76,002 -0.01(-11.11%)
Mar 11, 2024 0.0900 0.0950 0.0900 0.0900 82,796 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0900 0.0850 0.0900 82,794 +0.00(+5.88%)
Mar 07, 2024 0.0850 0.0900 0.0850 0.0850 32,211 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0850 0.0850 10,020 -0.00(-5.56%)
Mar 05, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.