Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.9500	0	-0.14(-12.84%)
Dec 05, 2024				1.090	0	-0.21(-16.15%)
Dec 04, 2024	1.250	1.300	1.250	1.300	7,300	+0.25(+23.81%)
Dec 02, 2024				1.050	0	+0.05(+5.00%)
Nov 26, 2024				1.000	0	+0.00(+0.00%)
Nov 12, 2024				1.000	0	-0.40(-28.57%)
Nov 08, 2024				1.400	0	+0.15(+12.00%)
Nov 06, 2024				1.250	0	+0.00(+0.00%)
Nov 05, 2024	1.250	1.250	1.250	1.250	3,000	+0.25(+25.00%)
Oct 31, 2024	0.8500			1.000	100	-0.05(-4.76%)
Oct 25, 2024				1.050	0	+0.05(+5.00%)
Oct 08, 2024				1.000	0	-0.15(-13.04%)
Oct 04, 2024				1.150	0	+0.12(+11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices