Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+7.69%)
Aug 29, 2024	0.0700	0.0700	0.0650	0.0650	110,000	+0.00(+0.00%)
Aug 28, 2024	0.0700	0.0700	0.0650	0.0650	78,000	-0.01(-7.14%)
Aug 27, 2024	0.0800	0.0800	0.0700	0.0700	198,000	-0.00(-6.67%)
Aug 26, 2024	0.0750	0.0750	0.0750	0.0750	4,020	-0.01(-6.25%)
Aug 22, 2024				0.0800	0	+0.01(+14.29%)
Aug 21, 2024	0.0800	0.0800	0.0700	0.0700	45,000	-0.00(-6.67%)
Aug 20, 2024	0.0800	0.0800	0.0750	0.0750	12,000	-0.01(-6.25%)
Aug 16, 2024				0.0800	0	+0.01(+6.67%)
Aug 15, 2024	0.0750	0.0750	0.0750	0.0750	24,000	+0.00(+7.14%)
Aug 13, 2024				0.0700	0	+0.01(+16.67%)
Aug 09, 2024				0.0600	0	+0.00(+9.09%)
Aug 08, 2024	0.0550	0.0550	0.0550	0.0550	24,000	-0.00(-8.33%)
Aug 07, 2024	0.0600	0.0600	0.0600	0.0600	55,000	-0.01(-7.69%)
Aug 06, 2024	0.0650	0.0650	0.0650	0.0650	14,000	+0.01(+8.33%)
Aug 02, 2024				0.0600	0	+0.00(+0.00%)
Jul 30, 2024				0.0600	0	-0.01(-7.69%)
Jul 26, 2024				0.0650	0	+0.00(+0.00%)
Jul 24, 2024				0.0650	0	+0.00(+0.00%)
Jul 19, 2024				0.0650	0	+0.00(+0.00%)
Jul 18, 2024	0.0650	0.0650	0.0650	0.0650	31,100	+0.00(+0.00%)
Jul 15, 2024				0.0650	0	+0.00(+0.00%)
Jul 12, 2024	0.0600	0.0650	0.0600	0.0650	554,500	+0.01(+8.33%)
Jul 11, 2024	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Jul 10, 2024	0.0600	0.0600	0.0600	0.0600	588,000	+0.00(+9.09%)
Jul 09, 2024	0.0550	0.0550	0.0550	0.0550	50,002	-0.00(-8.33%)
Jul 08, 2024	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices