Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 1,101 +0.01(+8.33%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 79,120 -0.01(-7.69%)
Apr 26, 2024 0.0600 0.0650 0.0600 0.0650 56,001 -0.01(-7.14%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0700 25,009 +0.01(+16.67%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 22, 2024 0.0650 0 +0.01(+8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 17, 2024 0.0650 0 +0.01(+8.33%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0600 107,709 -0.01(-7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 3,011 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0650 226,354 -0.01(-7.14%)
Apr 09, 2024 0.0700 0 +0.01(+7.69%)
Apr 08, 2024 0.0700 0.0700 0.0600 0.0650 117,467 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 62,000 -0.01(-7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 13,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.